IGML-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/13/0933.18 33.18 33.18 -13.49%-13.49%331,09533.1833.18 33.18
2 05/16/0838.35 38.35 38.35 -17.43% 321,22738.3538.35 38.35
3 05/18/0746.45 46.45 0.00 0.00% 2197646.4546.45 55.74
4 05/16/0746.45 46.45 0.00 -11.39% 602,78746.4546.45 46.45
5 11/08/06  59.20 59.23 -7.08%-7.02%1207,10859.2059.24 59.20
6 09/04/0667.03 69.02 0.00 2.97% 1419,61667.0369.02  
7 02/17/06  27.87 27.87 2.43%2.43%12827.8727.87 35.73
8 05/03/0529.20 28.67 0.00 -19.98% 912,64528.6729.20  
9 04/25/0535.84 35.84 0.00 0.00% 27235.8435.84  
10 03/08/0535.84 35.84 0.00 8.00% 501,79235.8435.84  
11 03/07/0533.18 33.18 0.00 0.00% 1003,31833.1833.18  
12 02/15/0533.18 33.18 0.00 8.70% 601,99133.1833.18  
13 01/31/0530.53 30.53 0.00 0.00% 601,83230.5330.53  
14 01/27/0529.20 30.53 0.00 12.19% 1695,04229.2030.53  
15 01/21/0527.87 27.21 0.00 1.98% 1153,33527.2130.53  
16 01/19/0526.68 26.68 0.00 0.00% 681,81426.6826.68  
17 01/05/0526.68 26.68 0.00 0.01% 711,89426.6826.68  
18 12/29/0426.54 26.68 0.00 0.50% 1935,13726.5426.68  
19 12/22/0426.54 26.54 0.00 -9.91% 621,64626.5426.54  
20 12/07/0429.46 29.46 0.00 -1.33% 772,26929.4629.46  
21 11/02/0429.86 29.86 0.00 -6.25% 351,04529.8629.86  
22 10/26/0431.85 31.85 0.00 -4.00% 13231.8531.85  
23 10/18/0433.18 33.18 0.00 8.70% 842,78733.1833.18  
24 10/14/0430.53 30.53 0.00 4.55% 41912,79030.5330.53  
25 10/13/0427.47 29.20 0.00 10.00% 56715,69327.4729.20  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook