HZVG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/13/210.79 0.80 0.79 -1.64%-2.79%1,5191,1960.780.80  
2 04/12/210.81 0.81 0.81 -23.75%-9.23%1,5851,2830.810.81  
3 04/08/210.86 1.06 0.89 0.00%-16.00%9358330.861.06  
4 05/11/210.93 1.00 0.99 -25.00%-25.10%2452440.931.06  
5 04/15/210.93 0.96 0.93 20.01%18.55%8157610.930.96  
6 04/16/210.96 0.96 0.96 0.00%2.42%1831750.960.96  
7 04/19/210.97 0.97 0.97 1.39%1.39%32310.970.97  
8 05/12/211.00 1.00 1.00 0.00%0.13%1491481.001.00  
9 07/09/211.01 1.01 1.01 -1.93%-1.93%3003031.011.01  
10 07/08/211.03 1.03 1.03 -20.92%-20.92%6116281.031.03  
11 01/31/201.03 1.03 1.03 -14.84%-14.84%5705861.031.031.031.23
12 02/05/201.06 1.06 1.06 2.58%2.58%2702851.061.061.061.13
13 04/07/211.06 1.06 1.06 3.23%-0.62%2002121.061.06  
14 04/06/211.10 1.03 1.07 -36.99%-34.55%7127611.031.10  
15 05/14/211.13 1.13 1.13 13.33%13.33%1081221.131.13  
16 07/28/201.13 1.13 1.13 -20.56%-20.56%6267061.131.13  
17 08/10/201.15 1.15 1.15 0.00%0.00%5706581.151.15  
18 07/31/201.15 1.15 1.15 2.36%2.36%4194841.151.15  
19 09/07/201.18 1.15 1.18 -2.24%0.00%5116031.151.18  
20 08/20/201.18 1.18 1.18 2.29%2.29%43511.181.18  
21 03/18/211.19 1.19 1.19 -33.34%-33.34%1,0391,2411.191.19  
22 02/13/201.19 1.19 1.19 13.21%13.21%1001191.191.19  
23 12/30/191.19 1.19 1.19 -18.18%-18.18%45541.191.190.932.08
24 01/15/201.21 1.21 1.21 -9.00%-9.00%81981.211.211.021.74
25 03/31/211.25 1.25 1.25 -27.69%-27.69%801001.251.25  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -32.74%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook