HZVG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/01/201.42 1.47 1.43 27.58%21.35%3,1594,5291.421.47  
2 10/05/201.47 1.42 1.47 -5.31%-1.95%2,0803,0601.421.47  
3 10/29/201.41 1.46 1.42 -2.65%-5.22%2,0902,9721.391.46  
4 03/04/201.30 1.30 1.30 -35.53%-35.53%1,2881,6751.301.30  
5 04/12/210.81 0.81 0.81 -23.75%-9.23%1,5851,2830.810.81  
6 03/18/211.19 1.19 1.19 -33.34%-33.34%1,0391,2411.191.19  
7 04/13/210.79 0.80 0.79 -1.64%-2.79%1,5191,1960.780.80  
8 10/07/201.46 1.47 1.47 3.74%-0.27%7821,1471.461.47  
9 04/08/210.86 1.06 0.89 0.00%-16.00%9358330.861.06  
10 02/19/201.33 1.33 1.33 0.00%0.00%6268311.331.33  
11 04/15/210.93 0.96 0.93 20.01%18.55%8157610.930.96  
12 04/06/211.10 1.03 1.07 -36.99%-34.55%7127611.031.10  
13 07/28/201.13 1.13 1.13 -20.56%-20.56%6267061.131.13  
14 08/10/201.15 1.15 1.15 0.00%0.00%5706581.151.15  
15 07/08/211.03 1.03 1.03 -20.92%-20.92%6116281.031.03  
16 09/07/201.18 1.15 1.18 -2.24%0.00%5116031.151.18  
17 01/31/201.03 1.03 1.03 -14.84%-14.84%5705861.031.031.031.23
18 11/10/201.90 1.90 1.90 29.99%33.51%2925541.901.90  
19 02/18/201.33 1.33 1.33 11.11%11.11%3905181.331.33  
20 07/31/201.15 1.15 1.15 2.36%2.36%4194841.151.15  
21 01/26/211.43 1.43 1.43 9.09%9.09%2994291.431.43  
22 01/22/211.31 1.31 1.31 3.13%2.91%2993931.311.31  
23 11/14/191.33 1.33 1.33 -44.45%-44.45%2853781.331.33  
24 01/25/211.31 1.31 1.31 0.00%0.00%2853741.311.31  
25 01/21/211.28 1.27 1.28 0.00%0.21%2853641.271.28  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -32.74%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook