HTCP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/02/2076.98 77.64 77.37 0.00%1.89%15311,83876.9877.6474.3277.64
2 12/30/1974.32 77.64 75.94 4.46%2.17%352,65874.3277.6474.3278.31
3 12/27/1974.32 74.32 74.32 7.69%8.95%604,45974.3274.3270.3475.65
4 10/18/1969.02 69.02 69.02 0.00%3.88%213869.0269.0265.0369.02
5 12/20/1967.69 69.02 68.22 1.96%2.16%302,04767.6969.0267.0369.02
6 12/18/1966.36 67.69 66.78 2.00%0.63%22414,95866.3667.6966.3672.33
7 12/17/1966.36 66.36 66.36 0.00%0.00%845,57466.3666.3666.3673.00
8 12/09/1966.36 66.36 66.36 1.63%1.63%301,99166.3666.3664.7773.00
9 10/23/1966.36 65.03 65.72 0.41%1.47%956,24365.0366.3665.0376.32
10 10/21/1966.36 66.36 65.89 -3.85%-4.53%31921,01864.5066.36  
11 10/17/1966.36 69.02 66.44 7.44%3.42%724,78366.3669.0264.7769.02
12 05/10/1966.36 66.10 66.16 1.63%24.25%402,64666.1066.36  
13 12/04/1965.30 65.30 65.30 -1.60%-1.08%1278465.3065.3065.3069.02
14 10/10/1965.30 65.57 65.52 2.92%2.84%613,99765.3065.5763.9776.32
15 11/27/1965.03 66.36 66.01 2.04%1.50%27818,35265.0366.3664.2476.32
16 11/22/1965.03 65.03 65.03 2.08%2.09%319565.0365.0363.7165.03
17 11/04/1965.03 65.03 65.03 0.00%2.08%1065065.0365.0365.0366.10
18 10/28/1965.03 65.03 64.26 0.00%-2.21%29318,82963.7165.0363.9765.03
19 10/02/1965.03 65.03 65.03 2.08%1.92%392,53665.0365.0364.2467.69
20 09/30/1965.03 63.71 63.81 -2.04%-1.88%332,10663.7165.0363.7165.03
21 09/27/1965.03 65.03 65.03 2.08%2.08%213065.0365.0363.9765.03
22 10/22/1964.77 64.77 64.77 -2.40%-1.70%473,04464.7764.7764.7766.36
23 10/11/1964.24 64.24 64.24 -2.02%-1.95%1237,90164.2464.2464.2466.36
24 10/03/1964.24 64.24 64.24 -1.22%-1.22%1006,42464.2464.2463.9766.36
25 10/04/1963.97 63.71 63.74 -0.83%-0.78%815,16363.7163.9763.7165.57
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 28.85%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook