HTCP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/06/1946.45 46.45 46.03 0.00%-0.90%37517,26344.3346.45  
2 04/30/1945.13 46.45 46.01 2.94%1.16%1014,64745.1346.45  
3 04/29/1945.92 45.13 45.48 -1.73%-0.96%904,09345.1345.92  
4 05/08/1946.45 46.45 46.45 0.00%0.91%1506,96846.4546.45  
5 05/03/1946.45 46.45 46.45 0.00%0.97%1547,15446.4546.45  
6 05/09/1950.43 65.03 53.25 40.00%14.63%1678,89250.4366.36  
7 05/23/1960.26 61.05 59.56 0.00%-2.38%814,82456.0161.05  
8 06/28/1957.34 57.07 57.11 -2.27%-0.93%1005,71157.0757.3457.0759.19
9 06/26/1957.60 58.40 57.65 1.38%0.08%18510,66557.3458.4057.3459.46
10 06/19/1958.40 58.40 57.80 0.00%-1.35%462,65957.3458.4057.6058.40
11 07/11/1958.93 59.73 58.70 0.90%-0.84%17310,15557.6059.7358.1359.73
12 06/24/1957.60 57.60 57.60 -1.36%-0.34%261,49857.6057.6057.6058.40
13 07/16/1958.66 60.26 59.76 0.89%1.80%52331,25458.4060.2658.6666.36
14 07/02/1958.40 58.40 58.40 2.33%2.25%412,39458.4058.4058.4059.19
15 06/18/1959.19 58.40 58.59 -2.65%-1.62%1659,66758.4059.1958.4059.99
16 05/24/1958.66 58.66 58.66 -3.91%-1.51%1270458.6658.66  
17 07/08/1958.93 58.93 58.93 -0.45%-0.45%953058.9358.9358.9359.19
18 06/13/1959.73 59.73 59.67 0.00%-0.10%704,17758.9359.7358.9360.26
19 06/07/1958.93 58.93 58.93 -1.77%-1.30%1058958.9358.9358.9362.11
20 06/05/1959.19 59.99 59.71 0.00%-0.47%1116,62758.9359.99  
21 07/26/1959.46 59.19 59.43 -1.76%-1.38%311,84259.1959.4659.1960.26
22 07/09/1959.19 59.19 59.19 0.45%0.45%1059259.1959.19  
23 07/04/1959.19 59.19 59.19 1.36%1.36%543,19659.1959.1957.8759.19
24 06/14/1959.19 59.99 59.56 0.44%-0.19%754,46759.1959.9959.1960.26
25 07/31/1960.26 63.71 62.36 7.62%4.93%1267,85759.7364.7760.5263.71
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 28.85%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook