HRDH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/29/1511.93 11.93 11.93 0.02%0.02%4034,80911.9311.939.1611.93
2 09/18/1811.55 11.55 11.55 -64.05%-64.05%3033,49911.5511.55  
3 08/10/1515.26 15.26 15.26 3.60%3.60%1932,94615.2615.2610.6316.31
4 12/12/1611.28 11.28 11.28 13.26%13.26%2272,56111.2811.2811.2813.14
5 07/28/1710.49 10.49 10.49 11.27%11.27%2372,48510.4910.49  
6 11/11/169.96 9.96 9.96 0.01%0.01%2282,2709.969.969.9611.27
7 11/23/1510.36 10.36 10.36 -32.16%-32.16%2002,07110.3610.3610.3613.14
8 10/13/179.29 9.29 9.29 0.00%0.00%2001,8589.299.29  
9 09/22/179.29 9.29 9.29 0.00%0.00%2001,8589.299.29  
10 12/28/179.36 9.36 9.36 0.74%0.74%1831,7149.369.36  
11 11/04/1410.75 10.75 10.75 1.25%1.25%1321,41910.7510.7510.7511.93
12 11/28/169.96 9.96 9.96 0.00%0.00%1291,2849.969.969.9611.27
13 11/22/179.29 9.29 9.29 0.04%0.04%1381,2839.299.29  
14 11/02/169.95 9.95 9.95 0.00%0.00%1091,0859.959.959.9511.27
15 11/17/1410.77 10.77 10.77 0.07%0.07%1001,07710.7710.7710.7610.77
16 10/30/1410.62 10.62 10.62 -0.04%-0.04%1001,06210.6210.629.8211.81
17 11/27/1410.76 10.76 10.76 -0.06%-0.06%951,02310.7610.76 10.76
18 10/27/1410.62 10.62 10.62 0.00%0.00%951,00910.6210.6210.6211.93
19 12/06/169.96 9.96 9.96 0.05%0.05%1009969.969.969.9611.27
20 11/03/179.29 9.29 9.29 0.00%0.00%1039579.299.29  
21 02/14/179.29 9.29 9.29 -29.29%-29.29%1009299.299.299.299.69
22 02/10/1610.75 10.75 10.75 1.26%1.26%8086010.7510.759.0310.75
23 08/10/1611.28 11.28 11.28 -14.92%-14.92%7685711.2811.28 11.28
24 03/11/1510.62 10.62 10.62 -1.23%-1.23%7983910.6210.62 10.62
25 04/25/1611.28 11.28 11.28 0.00%0.00%7180111.2811.28 11.28
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 31.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook