HRDH-R-A : Historical prices
FilterFilter   Company: HRVATSKI DUHANI d.d.  Ticker: HRDH-R-A (ZSE: HRDH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/18/1811.55 11.55 11.55 -64.05%-64.05%3033,49911.5511.55  
2 02/19/1832.12 32.12 32.12 -19.33%-19.33%39632.1232.12  
3 02/14/1839.82 39.82 39.82 250.88%250.88%415939.8239.82  
4 01/26/1811.35 11.35 11.35 21.43%21.43%2932911.3511.35  
5 12/29/179.35 9.35 9.35 -0.20%-0.20%403749.359.35  
6 12/28/179.36 9.36 9.36 0.74%0.74%1831,7149.369.36  
7 11/22/179.29 9.29 9.29 0.04%0.04%1381,2839.299.29  
8 11/03/179.29 9.29 9.29 0.00%0.00%1039579.299.29  
9 10/13/179.29 9.29 9.29 0.00%0.00%2001,8589.299.29  
10 10/06/179.29 9.29 9.29 0.00%0.00%252329.299.29  
11 10/05/179.29 9.29 9.29 0.00%0.00%201869.299.29  
12 09/27/179.29 9.29 9.29 0.00%0.00%706509.299.29  
13 09/25/179.29 9.29 9.29 0.00%0.00%232149.299.29  
14 09/22/179.29 9.29 9.29 0.00%0.00%2001,8589.299.29  
15 09/18/179.29 9.29 9.29 -6.65%-6.65%575309.299.29  
16 09/14/179.95 9.95 9.95 7.13%7.13%151499.959.95  
17 09/11/179.29 9.29 9.29 -17.65%-17.65%433999.299.29  
18 09/04/1711.28 11.28 11.28 7.58%7.58%1213511.2811.28  
19 08/30/1710.49 10.49 10.49 0.01%0.01%1515710.4910.49  
20 07/28/1710.49 10.49 10.49 11.27%11.27%2372,48510.4910.49  
21 02/20/179.29 9.29 9.29 0.00%0.00%585399.299.298.109.29
22 02/14/179.29 9.29 9.29 -29.29%-29.29%1009299.299.299.299.69
23 11/22/169.96 9.96 9.96 -1.00%-1.00%605979.969.969.299.96
24 03/11/1510.62 10.62 10.62 -1.23%-1.23%7983910.6210.62 10.62
25 02/10/1610.75 10.75 10.75 1.26%1.26%8086010.7510.759.0310.75
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 31.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook