| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/30/07 | |
14.75
|
14.75
| 0.00% | | 40 | 590 | 14.75 | 14.75 | 14.75 | 16.59 |
|
2
| 05/25/07 | 14.76 |
14.75
|
0.00
| -7.40% | | 94 | 1,387 | 14.75 | 14.76 | 14.75 | 16.59 |
|
3
| 05/24/07 | 15.91 |
15.93
|
0.00
| 7.99% | | 309 | 4,919 | 15.91 | 15.93 | 14.76 | 15.93 |
|
4
| 05/23/07 | 14.87 |
14.75
|
0.00
| -7.39% | | 242 | 3,588 | 14.75 | 14.87 | 13.54 | 14.75 |
|
5
| 05/21/07 | 15.93 |
15.93
|
0.00
| 7.98% | | 64 | 1,019 | 15.93 | 15.93 | 14.87 | 15.93 |
|
6
| 05/10/07 | 14.76 |
14.75
|
0.00
| -4.21% | | 500 | 7,378 | 14.75 | 14.76 | 14.75 | 15.93 |
|
7
| 05/08/07 | 15.40 |
15.40
|
0.00
| 4.42% | | 358 | 5,512 | 15.40 | 15.40 | 14.76 | 15.93 |
|
8
| 04/30/07 | 14.74 |
14.74
|
0.00
| -4.23% | | 100 | 1,474 | 14.74 | 14.74 | 14.74 | 15.93 |
|
9
| 04/26/07 | 15.40 |
15.40
|
0.00
| 4.47% | | 23 | 354 | 15.40 | 15.40 | 14.74 | 15.93 |
|
10
| 04/25/07 | 14.74 |
14.74
|
0.00
| 0.04% | | 60 | 884 | 14.74 | 14.74 | 14.74 | 15.40 |
|
11
| 04/16/07 | 14.73 |
14.73
|
0.00
| -3.48% | | 60 | 884 | 14.73 | 14.73 | 14.73 | 15.40 |
|
12
| 04/13/07 | 15.26 |
15.26
|
0.00
| -0.86% | | 150 | 2,289 | 15.26 | 15.26 | 14.73 | 15.40 |
|
13
| 04/12/07 | 15.40 |
15.40
|
0.00
| 4.50% | | 128 | 1,971 | 15.40 | 15.40 | 15.26 | 15.40 |
|
14
| 04/04/07 | 14.73 |
14.73
|
0.00
| -4.31% | | 67 | 987 | 14.73 | 14.73 | 14.73 | 15.40 |
|
15
| 03/21/07 | 15.40 |
15.40
|
0.00
| 0.00% | | 110 | 1,694 | 15.39 | 15.40 | 14.73 | 16.76 |
|
16
| 09/05/06 | |
20.70
|
20.70
| -2.50% | | 585 | 12,112 | 20.70 | 20.71 | 20.70 | 21.90 |
|
17
| 09/04/06 | 21.10 |
21.24
|
0.00
| 0.63% | | 237 | 5,028 | 21.10 | 21.24 | | |
|
18
| 08/08/06 | |
18.87
|
19.53
| 1.55% | | 125 | 2,441 | 18.87 | 20.97 | 18.87 | 19.91 |
|
19
| 08/03/06 | 19.24 |
18.58
|
0.00
| -3.45% | | 440 | 8,335 | 18.58 | 19.24 | | |
|
20
| 08/02/06 | 17.25 |
19.24
|
0.00
| 31.79% | | 200 | 3,695 | 17.25 | 19.24 | | |
|
21
| 07/31/06 | 14.60 |
14.60
|
0.00
| 3.77% | | 100 | 1,460 | 14.60 | 14.60 | | |
|
22
| 07/28/06 | 14.07 |
14.07
|
0.00
| -9.38% | | 50 | 704 | 14.07 | 14.07 | | |
|
23
| 04/07/11 | 3.98 |
3.98
|
3.98
| -56.54% | -56.54% | 356 | 1,417 | 3.98 | 3.98 | | 6.44 |
|
24
| 12/10/08 | 3.47 |
3.47
|
3.47
| -47.73% | -47.73% | 100 | 347 | 3.47 | 3.47 | 3.45 | 7.70 |
|
25
| 12/03/08 | 6.64 |
6.64
|
6.64
| -41.18% | -41.18% | 90 | 597 | 6.64 | 6.64 | 6.64 | 7.96 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -77.45%
|