HRBS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/04/0621.10 21.24 0.00 0.63% 2375,02821.1021.24  
2 09/01/06  21.10 21.22 6.00%6.60%2856,04821.1021.2320.4421.10
3 08/08/06  18.87 19.53 1.55% 1252,44118.8720.9718.8719.91
4 09/05/06  20.70 20.70 -2.50% 58512,11220.7020.7120.7021.90
5 09/08/06  20.17 20.21 -2.56%-2.40%1002,02120.1720.7020.1720.70
6 09/06/06  20.70 20.70 0.00%0.00%4082820.7020.7020.7021.24
7 09/18/06  19.31 19.49 -2.99%-2.78%1643,19719.3120.1819.3119.91
8 09/12/06  20.17 20.18 0.00%-0.16%2034,09620.1720.1819.3120.70
9 09/15/06  19.91 20.05 -1.32%-0.63%1513,02719.9120.1719.7819.91
10 09/19/06  19.91 19.91 3.09%2.14%1242,46919.9119.9119.3120.44
11 08/31/06  19.91 19.91 0.03%4.70%88017,51919.9019.9119.9120.57
12 08/29/06  19.90 19.01 7.11%2.33%1993,78418.7219.9018.7319.90
13 09/20/06  19.31 19.31 -3.00%-3.00%1693,26419.3119.3118.3219.91
14 10/05/06  19.24 19.21 0.00%-0.21%1352,59319.1119.2418.3219.24
15 09/28/06  19.24 19.24 -0.34%-0.34%521,00119.2419.2418.3219.90
16 08/03/0619.24 18.58 0.00 -3.45% 4408,33518.5819.24  
17 08/02/0617.25 19.24 0.00 31.79% 2003,69517.2519.24  
18 08/18/06  19.11 18.74 7.45%5.38%1402,62418.3219.1118.7119.51
19 08/09/06  18.58 18.82 -1.53%-3.64%69513,07718.5818.8717.9219.24
20 08/25/06  18.58 18.58 1.43%1.43%2845,27718.5818.5818.7219.51
21 12/05/06  17.98 18.30 0.37%2.16%67512,35517.9818.5817.9818.58
22 10/10/06  18.32 18.36 -4.79%-4.38%1753,21418.3218.4518.3219.24
23 10/19/06  18.32 18.32 -0.03%-0.03%1081,97818.3218.3217.5218.58
24 10/16/06  18.32 18.32 0.00%-0.22%3869618.3218.3218.3219.77
25 08/23/06  18.32 18.32 -4.15%-2.26%712818.3218.3218.3318.91
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -77.45%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook