| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/15/20 | 1.46 |
1.46
|
1.46
| -24.14% | -23.66% | 750 | 1,095 | 1.46 | 1.46 | | |
|
2
| 11/04/20 | 1.53 |
1.53
|
1.53
| -21.24% | -21.24% | 1,626 | 2,482 | 1.53 | 1.53 | | |
|
3
| 01/17/22 | 1.43 |
1.43
|
1.43
| -16.92% | -16.86% | 216 | 310 | 1.43 | 1.43 | | |
|
4
| 02/22/21 | 1.45 |
1.45
|
1.45
| -16.15% | -9.09% | 592 | 856 | 1.45 | 1.45 | | |
|
5
| 07/22/22 | 1.61 |
1.61
|
1.61
| -13.57% | -13.57% | 220 | 353 | 1.61 | 1.61 | | |
|
6
| 09/03/21 | 1.19 |
1.19
|
1.19
| -10.89% | -10.89% | 149 | 178 | 1.19 | 1.19 | | |
|
7
| 04/25/24 | 1.98 |
1.98
|
1.98
| -10.00% | -10.00% | 560 | 1,109 | 1.98 | 1.98 | | |
|
8
| 06/02/21 | 1.54 |
1.54
|
1.54
| -9.38% | -9.38% | 110 | 169 | 1.54 | 1.54 | | |
|
9
| 12/13/23 | 1.64 |
1.64
|
1.64
| -8.89% | -8.89% | 559 | 917 | 1.64 | 1.64 | | |
|
10
| 10/15/21 | 1.37 |
1.37
|
1.37
| -8.85% | -8.85% | 300 | 410 | 1.37 | 1.37 | | |
|
11
| 03/01/22 | 1.38 |
1.38
|
1.38
| -8.77% | -8.77% | 30 | 41 | 1.38 | 1.38 | | |
|
12
| 08/19/21 | 1.49 |
1.34
|
1.42
| -8.18% | -3.00% | 5,062 | 7,171 | 1.34 | 1.49 | | |
|
13
| 03/08/24 | 2.02 |
2.02
|
2.02
| -8.18% | -4.27% | 216 | 436 | 2.02 | 2.02 | | |
|
14
| 11/30/23 | 1.80 |
1.80
|
1.80
| -8.16% | -7.69% | 950 | 1,710 | 1.80 | 1.80 | | |
|
15
| 05/15/24 | 1.83 |
1.83
|
1.83
| -7.58% | -7.58% | 220 | 403 | 1.83 | 1.83 | | |
|
16
| 06/09/21 | 1.43 |
1.43
|
1.43
| -6.90% | -6.90% | 906 | 1,299 | 1.43 | 1.43 | | |
|
17
| 08/30/22 | 1.79 |
1.79
|
1.79
| -6.90% | -5.13% | 570 | 1,021 | 1.79 | 1.79 | | |
|
18
| 12/03/21 | 1.37 |
1.37
|
1.37
| -6.37% | -6.37% | 25 | 34 | 1.37 | 1.37 | | |
|
19
| 10/29/21 | 1.46 |
1.46
|
1.46
| -5.98% | -5.98% | 750 | 1,095 | 1.46 | 1.46 | | |
|
20
| 12/06/22 | 1.79 |
1.79
|
1.79
| -4.93% | -4.93% | 220 | 394 | 1.79 | 1.79 | | |
|
21
| 06/29/23 | |
1.87
|
1.87
| -4.59% | -4.59% | 57,890 | 108,254 | 1.87 | 1.87 | | |
|
22
| 04/27/21 | 1.42 |
1.42
|
1.42
| -4.47% | -4.47% | 750 | 1,065 | 1.42 | 1.42 | | |
|
23
| 05/07/21 | 1.43 |
1.43
|
1.43
| -3.57% | -3.57% | 51 | 73 | 1.43 | 1.43 | | |
|
24
| 03/02/21 | 1.58 |
1.47
|
1.50
| -1.77% | 0.09% | 2,915 | 4,377 | 1.46 | 1.58 | | |
|
25
| 03/26/24 | 2.00 |
2.00
|
2.00
| -0.99% | -0.99% | 42 | 84 | 2.00 | 2.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.84%
|