| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/29/23 | |
1.87
|
1.87
| -4.59% | -4.59% | 57,890 | 108,254 | 1.87 | 1.87 | | |
|
2
| 09/18/20 | |
1.94
|
1.94
| 4.29% | 4.29% | 14,652 | 28,392 | 1.94 | 1.94 | | |
|
3
| 01/13/23 | 1.80 |
1.80
|
1.80
| 0.00% | 0.00% | 10,000 | 18,000 | 1.80 | 1.80 | | |
|
4
| 01/17/23 | 1.80 |
1.80
|
1.80
| 0.00% | 0.00% | 6,690 | 12,042 | 1.80 | 1.80 | | |
|
5
| 02/24/23 | 1.80 |
1.80
|
1.80
| 0.00% | 0.00% | 6,689 | 12,040 | 1.80 | 1.80 | | |
|
6
| 01/16/23 | 1.80 |
1.80
|
1.80
| 0.00% | 0.00% | 5,000 | 9,000 | 1.80 | 1.80 | | |
|
7
| 01/05/23 | 1.80 |
1.80
|
1.80
| 0.46% | 0.46% | 5,000 | 9,000 | 1.80 | 1.80 | | |
|
8
| 01/11/23 | 1.80 |
1.80
|
1.80
| 0.00% | 0.00% | 4,000 | 7,200 | 1.80 | 1.80 | | |
|
9
| 08/19/21 | 1.49 |
1.34
|
1.42
| -8.18% | -3.00% | 5,062 | 7,171 | 1.34 | 1.49 | | |
|
10
| 02/13/24 | 1.84 |
1.84
|
1.84
| 1.10% | 1.10% | 3,543 | 6,519 | 1.84 | 1.84 | | |
|
11
| 02/12/24 | 1.82 |
1.82
|
1.82
| 1.11% | 1.11% | 3,024 | 5,503 | 1.80 | 1.82 | | |
|
12
| 04/08/24 | 2.00 |
2.00
|
2.00
| 0.00% | 0.00% | 2,490 | 4,980 | 2.00 | 2.00 | | |
|
13
| 03/02/21 | 1.58 |
1.47
|
1.50
| -1.77% | 0.09% | 2,915 | 4,377 | 1.46 | 1.58 | | |
|
14
| 12/23/21 | 1.46 |
1.73
|
1.72
| 26.22% | 26.12% | 1,996 | 3,441 | 1.46 | 1.73 | | |
|
15
| 11/10/23 | 1.84 |
1.96
|
1.95
| 4.81% | 4.28% | 1,746 | 3,403 | 1.84 | 1.96 | | |
|
16
| 03/11/21 | 1.46 |
1.46
|
1.46
| 0.00% | 0.00% | 1,910 | 2,789 | 1.46 | 1.46 | | |
|
17
| 11/04/20 | 1.53 |
1.53
|
1.53
| -21.24% | -21.24% | 1,626 | 2,482 | 1.53 | 1.53 | | |
|
18
| 02/29/24 | 2.00 |
2.00
|
2.00
| 8.70% | 8.70% | 1,217 | 2,434 | 2.00 | 2.00 | | |
|
19
| 11/05/20 | 1.59 |
1.59
|
1.59
| 4.35% | 4.35% | 1,500 | 2,389 | 1.59 | 1.59 | | |
|
20
| 03/29/22 | 1.59 |
1.59
|
1.59
| 15.39% | 15.39% | 1,421 | 2,263 | 1.59 | 1.59 | | |
|
21
| 04/05/22 | 1.71 |
1.71
|
1.71
| 7.50% | 7.50% | 1,196 | 2,048 | 1.71 | 1.71 | | |
|
22
| 04/16/24 | 2.20 |
2.20
|
2.20
| 10.00% | 10.00% | 894 | 1,967 | 2.20 | 2.20 | | |
|
23
| 11/02/22 | 1.88 |
1.88
|
1.88
| 5.18% | 5.18% | 1,000 | 1,885 | 1.88 | 1.88 | | |
|
24
| 01/10/23 | 1.80 |
1.80
|
1.80
| 0.00% | 0.00% | 1,000 | 1,800 | 1.80 | 1.80 | | |
|
25
| 08/22/22 | 1.61 |
1.92
|
1.89
| 19.84% | 17.60% | 924 | 1,745 | 1.61 | 1.92 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.84%
|