HOMS-R-A : Historical prices
FilterFilter   Company: HOTELI OMIŠALJ D.D. U STEČAJU  Ticker: HOMS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/14/075.18 5.18 0.00 0.00% 1236375.185.18  
2 11/05/075.31 5.31 0.00 0.00% 1951,0355.315.31  
3 01/14/110.80 0.80 0.80 -14.29%-14.29%100800.800.800.800.93
4 04/09/100.80 0.80 0.80 0.00%0.00%50400.800.800.710.93
5 04/08/100.80 0.80 0.80 -15.26%-15.26%2001590.800.800.710.80
6 04/14/100.80 0.80 0.80 0.18%0.18%1501200.800.800.801.32
7 12/02/080.80 0.80 0.80 -24.75%-24.75%2,3001,8380.800.800.801.73
8 12/09/090.80 0.80 0.80 -32.89%-32.89%52420.800.800.801.99
9 01/17/110.93 0.93 0.93 16.68%16.68%26240.930.930.801.92
10 01/13/110.93 0.93 0.93 0.00%0.00%4003720.930.930.800.93
11 11/03/100.93 0.93 0.93 16.47%16.47%85790.930.93 0.93
12 03/16/100.93 0.93 0.93 -12.38%-12.38%1501400.930.930.660.93
13 12/09/080.93 0.93 0.93 16.45%16.45%5004650.930.930.800.93
14 04/01/100.94 0.94 0.94 -0.56%-0.56%80750.940.940.201.99
15 03/17/100.95 0.95 0.95 1.57%1.57%71670.950.950.941.99
16 03/23/091.00 1.00 1.00 -49.60%-49.60%70701.001.001.001.26
17 12/10/081.02 1.02 1.02 9.85%9.85%4314401.021.021.023.32
18 02/26/101.06 1.06 1.06 32.46%32.46%15161.061.060.281.06
19 11/26/081.06 1.06 1.06 -20.00%-20.00%1,0001,0621.061.060.663.32
20 10/22/091.19 1.19 1.19 0.00%0.00%48571.191.190.802.06
21 10/21/091.19 1.19 1.19 -33.34%-33.34%4014791.191.190.801.19
22 05/07/091.19 1.19 1.19 -0.99%-0.99%9311,1121.191.191.194.25
23 07/03/091.20 1.20 1.20 0.00%0.00%9991,2001.201.200.801.19
24 07/02/091.20 1.20 1.20 -0.88%-0.88%111.201.201.212.12
25 05/06/091.21 1.21 1.21 21.21%21.21%9311,1231.211.211.211.97
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -61.91%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook