| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/17/07 | |
4.91
|
4.91
| -5.13% | | 25 | 123 | 4.91 | 4.91 | 4.91 | 5.43 |
|
2
| 12/14/07 | 5.18 |
5.18
|
0.00
| 0.00% | | 123 | 637 | 5.18 | 5.18 | | |
|
3
| 11/06/07 | |
5.31
|
5.31
| 0.02% | | 522 | 2,771 | 5.31 | 5.31 | 4.91 | 5.44 |
|
4
| 11/05/07 | 5.31 |
5.31
|
0.00
| 0.00% | | 195 | 1,035 | 5.31 | 5.31 | | |
|
5
| 03/23/09 | 1.00 |
1.00
|
1.00
| -49.60% | -49.60% | 70 | 70 | 1.00 | 1.00 | 1.00 | 1.26 |
|
6
| 11/14/08 | 1.33 |
1.33
|
1.33
| -44.39% | -44.39% | 600 | 797 | 1.33 | 1.33 | 1.33 | 3.32 |
|
7
| 10/14/08 | 2.39 |
2.39
|
2.39
| -40.00% | -40.00% | 500 | 1,195 | 2.39 | 2.39 | 2.39 | 3.85 |
|
8
| 12/17/08 | 1.99 |
1.99
|
1.99
| -39.99% | -39.99% | 1,000 | 1,990 | 1.99 | 1.99 | 1.08 | 1.99 |
|
9
| 10/21/09 | 1.19 |
1.19
|
1.19
| -33.34% | -33.34% | 401 | 479 | 1.19 | 1.19 | 0.80 | 1.19 |
|
10
| 12/09/09 | 0.80 |
0.80
|
0.80
| -32.89% | -32.89% | 52 | 42 | 0.80 | 0.80 | 0.80 | 1.99 |
|
11
| 12/02/08 | 0.80 |
0.80
|
0.80
| -24.75% | -24.75% | 2,300 | 1,838 | 0.80 | 0.80 | 0.80 | 1.73 |
|
12
| 11/26/08 | 1.06 |
1.06
|
1.06
| -20.00% | -20.00% | 1,000 | 1,062 | 1.06 | 1.06 | 0.66 | 3.32 |
|
13
| 04/14/08 | 3.85 |
3.85
|
3.85
| -14.65% | -16.61% | 491 | 1,891 | 3.85 | 3.85 | 3.85 | 4.65 |
|
14
| 04/08/10 | 0.80 |
0.80
|
0.80
| -15.26% | -15.26% | 200 | 159 | 0.80 | 0.80 | 0.71 | 0.80 |
|
15
| 01/14/11 | 0.80 |
0.80
|
0.80
| -14.29% | -14.29% | 100 | 80 | 0.80 | 0.80 | 0.80 | 0.93 |
|
16
| 07/16/08 | 3.32 |
3.32
|
3.32
| -13.79% | -13.79% | 19 | 63 | 3.32 | 3.32 | 3.32 | 4.64 |
|
17
| 08/10/09 | 1.86 |
1.86
|
1.86
| -12.56% | -12.56% | 3 | 6 | 1.86 | 1.86 | 0.80 | 1.86 |
|
18
| 03/16/10 | 0.93 |
0.93
|
0.93
| -12.38% | -12.38% | 150 | 140 | 0.93 | 0.93 | 0.66 | 0.93 |
|
19
| 05/27/08 | 3.98 |
3.98
|
3.98
| -11.76% | -11.76% | 416 | 1,656 | 3.98 | 3.98 | | 3.98 |
|
20
| 07/01/09 | 1.21 |
1.21
|
1.21
| -8.69% | -8.69% | 2,000 | 2,424 | 1.21 | 1.21 | 1.19 | 2.12 |
|
21
| 10/30/07 | |
4.78
|
4.78
| -8.86% | -8.56% | 20 | 96 | 4.78 | 4.78 | 4.79 | 5.18 |
|
22
| 01/22/08 | |
4.71
|
4.71
| -8.97% | -8.22% | 232 | 1,093 | 4.71 | 4.71 | 4.51 | 5.18 |
|
23
| 10/17/07 | |
5.18
|
5.27
| -7.14% | -5.07% | 59 | 311 | 5.18 | 5.38 | 5.31 | 5.38 |
|
24
| 12/05/07 | |
5.18
|
5.18
| -4.88% | -4.88% | 30 | 155 | 5.18 | 5.18 | 5.18 | 5.44 |
|
25
| 10/24/07 | |
4.66
|
5.14
| -14.39% | -4.66% | 658 | 3,382 | 4.66 | 5.31 | 4.66 | 5.24 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -61.91%
|