HJDR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/05/07  89.06 89.18 0.15%0.29%343,03289.0689.1989.06119.45
2 07/06/07  88.92 89.03 -0.15%-0.17%131,15788.9289.0688.92116.80
3 08/28/07  88.92 88.92 0.00% 544588.9288.9266.5088.92
4 06/11/07  88.92 88.92 -9.46% 494,35788.9288.9388.9295.56
5 03/07/0786.93 86.93 86.93 3.97%3.96%543586.9386.9386.9395.43
6 02/21/0783.62 83.62 83.62 1.29%-0.53%484,01483.6283.6286.2794.90
7 01/15/08  73.00 73.00 0.00%6.94%1287673.0073.0066.3686.14
8 01/02/08  73.00 68.26 22.22%14.29%281,91166.3673.0061.0573.00
9 10/05/07  66.36 67.02 -25.37%-24.64%714,75866.3673.0067.0386.27
10 10/29/07  66.36 66.40 0.00%-0.92%342,25766.3666.49 79.63
11 03/14/1765.03 65.03 65.03 40.00%40.00%291,88665.0365.0333.1865.03
12 02/06/08  61.05 64.84 -16.36%-11.17%281,81661.0566.3661.0575.65
13 02/07/08  59.73 60.17 -2.17%-7.21%331,98659.7361.0553.0975.65
14 12/31/07  59.73 59.73 12.50%12.50%372,21059.7359.7359.7366.36
15 03/26/0853.09 53.09 53.09 0.00%0.00%402,12453.0953.0946.4557.07
16 03/18/0853.09 53.09 53.09 -11.11%-11.76%603,18553.0953.0953.0957.07
17 11/12/07  53.09 53.09 -20.00%-20.04%737253.0953.0954.4279.63
18 09/05/1753.09 53.09 53.09 0.00%0.00%1053153.0953.09  
19 08/09/1753.09 53.09 53.09 0.00%0.00%526553.0953.09  
20 08/01/1753.09 53.09 53.09 0.00%0.00%1053153.0953.09  
21 07/31/1753.09 53.09 53.09 66.67%66.67%261,38053.0953.09  
22 03/13/1746.45 46.45 46.45 16.67%16.67%301,39446.4546.4533.1866.36
23 04/04/0846.45 46.45 46.45 -12.50%-12.50%411,90546.4546.4539.8257.07
24 03/09/1739.82 39.82 39.82 20.00%20.00%351,39439.8239.820.00106.18
25 07/03/0839.82 39.82 39.82 0.00%0.00%692,74739.8239.8239.8257.07
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -55.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook