HJDR-R-A : Historical prices
FilterFilter   Company: HOTELI JADRAN d.d.  Ticker: HJDR-R-A (ZSE: HJDR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/21/1826.54 26.54 26.54 -13.04%-13.04%12726.5426.54  
2 03/14/1613.27 13.27 13.27 11.11%11.11%11313.2713.2712.3413.27
3 12/08/1633.18 33.18 33.18 0.00%0.00%413333.1833.18 33.18
4 04/07/1513.27 13.27 13.27 23.46%23.46%45313.2713.2710.6213.27
5 07/20/2019.24 19.24 19.24 20.83%20.83%59619.2419.24  
6 12/07/1730.53 30.53 30.53 -11.54%-11.54%515330.5330.53  
7 11/22/1734.51 34.51 34.51 0.00%0.00%517334.5134.51  
8 11/06/1737.16 37.16 37.16 -30.00%-30.00%518637.1637.16  
9 08/09/1753.09 53.09 53.09 0.00%0.00%526553.0953.09  
10 05/31/1731.85 31.85 31.85 4.34%4.34%515931.8531.8531.8539.82
11 05/17/1730.53 30.53 30.53 -53.06%-53.06%515330.5330.5330.5364.90
12 08/28/07  88.92 88.92 0.00% 544588.9288.9266.5088.92
13 03/07/0786.93 86.93 86.93 3.97%3.96%543586.9386.9386.9395.43
14 05/11/2110.29 10.29 10.29 -47.28%-47.28%77210.2910.29  
15 11/04/1915.93 15.93 15.93 0.00%0.00%711115.9315.93  
16 11/21/1734.51 34.51 34.51 -7.14%-7.14%724234.5134.51  
17 11/12/07  53.09 53.09 -20.00%-20.04%737253.0953.0954.4279.63
18 03/08/1733.18 33.18 33.18 0.00%0.00%929933.1833.180.0033.18
19 06/18/0839.82 39.82 39.82 -14.29%-14.29%935839.8239.8239.8257.07
20 08/17/0789.59 88.92 0.00 0.00% 980688.9289.59  
21 08/01/1829.46 29.46 29.46 11.00%11.00%1029529.4629.46  
22 11/27/1734.51 34.51 34.51 0.00%0.00%1034534.5134.51  
23 09/05/1753.09 53.09 53.09 0.00%0.00%1053153.0953.09  
24 08/01/1753.09 53.09 53.09 0.00%0.00%1053153.0953.09  
25 03/18/1615.26 15.26 15.26 4.47%4.47%1015315.2615.2613.9415.26
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -55.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook