| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 09/28/23 | 105.00 |
105.00
|
101.76
| 0.00% | -3.09% | 108 | 10,990 | 95.00 | 105.00 | | |
|
2
| 05/02/24 | 105.00 |
105.00
|
105.00
| -3.67% | -3.67% | 40 | 4,200 | 105.00 | 105.00 | | |
|
3
| 01/31/24 | 105.00 |
105.00
|
105.00
| 0.00% | -0.89% | 37 | 3,885 | 105.00 | 105.00 | | |
|
4
| 01/03/24 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 9 | 945 | 105.00 | 105.00 | | |
|
5
| 12/08/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 4 | 420 | 105.00 | 105.00 | | |
|
6
| 11/16/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 63 | 6,615 | 105.00 | 105.00 | | |
|
7
| 11/14/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 64 | 6,720 | 105.00 | 105.00 | | |
|
8
| 11/10/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 6 | 630 | 105.00 | 105.00 | | |
|
9
| 11/07/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 3 | 315 | 105.00 | 105.00 | | |
|
10
| 10/23/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 10 | 1,050 | 105.00 | 105.00 | | |
|
11
| 10/17/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 900 | 94,500 | 105.00 | 105.00 | | |
|
12
| 10/12/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 24 | 2,520 | 105.00 | 105.00 | | |
|
13
| 10/10/23 | |
105.00
|
105.00
| 0.00% | 0.00% | 2,601 | 273,105 | 105.00 | 105.00 | | |
|
14
| 10/05/23 | 105.00 |
105.00
|
105.00
| 0.00% | 3.18% | 670 | 70,350 | 105.00 | 105.00 | | |
|
15
| 09/15/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 1 | 105 | 105.00 | 105.00 | | |
|
16
| 09/13/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 1 | 105 | 105.00 | 105.00 | | |
|
17
| 09/11/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 2 | 210 | 105.00 | 105.00 | | |
|
18
| 09/07/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 100 | 10,500 | 105.00 | 105.00 | | |
|
19
| 09/06/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 136 | 14,280 | 105.00 | 105.00 | | |
|
20
| 09/05/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 206 | 21,630 | 105.00 | 105.00 | | |
|
21
| 08/18/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 34 | 3,570 | 105.00 | 105.00 | | |
|
22
| 08/16/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 5 | 525 | 105.00 | 105.00 | | |
|
23
| 07/28/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 47 | 4,935 | 105.00 | 105.00 | | |
|
24
| 07/14/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 10 | 1,050 | 105.00 | 105.00 | | |
|
25
| 07/06/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 62 | 6,510 | 105.00 | 105.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.49%
|