| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/20/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 31 | 3,436 | 110.82 | 110.82 | | |
|
2
| 05/24/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 50 | 5,541 | 110.82 | 110.82 | | |
|
3
| 05/25/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 106 | 11,747 | 110.82 | 110.82 | | |
|
4
| 06/03/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 2 | 222 | 110.82 | 110.82 | | |
|
5
| 06/07/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 2 | 222 | 110.82 | 110.82 | | |
|
6
| 06/09/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 2 | 222 | 110.82 | 110.82 | | |
|
7
| 06/17/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 108 | 11,969 | 110.82 | 110.82 | | |
|
8
| 06/23/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 64 | 7,093 | 110.82 | 110.82 | | |
|
9
| 06/24/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 153 | 16,956 | 110.82 | 110.82 | | |
|
10
| 06/27/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 80 | 8,866 | 110.82 | 110.82 | | |
|
11
| 06/28/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 55 | 6,095 | 110.82 | 110.82 | | |
|
12
| 06/29/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 48 | 5,320 | 110.82 | 110.82 | | |
|
13
| 06/30/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 46 | 5,098 | 110.82 | 110.82 | | |
|
14
| 07/01/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 50 | 5,541 | 110.82 | 110.82 | | |
|
15
| 07/15/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 86 | 9,531 | 110.82 | 110.82 | | |
|
16
| 07/18/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 82 | 9,088 | 110.82 | 110.82 | | |
|
17
| 07/19/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 83 | 9,198 | 110.82 | 110.82 | | |
|
18
| 07/21/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 81 | 8,977 | 110.82 | 110.82 | | |
|
19
| 07/22/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 81 | 8,977 | 110.82 | 110.82 | | |
|
20
| 07/26/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 70 | 7,758 | 110.82 | 110.82 | | |
|
21
| 07/27/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 70 | 7,758 | 110.82 | 110.82 | | |
|
22
| 08/03/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 2 | 222 | 110.82 | 110.82 | | |
|
23
| 08/08/22 | 112.81 |
112.81
|
112.81
| 1.80% | 1.80% | 48 | 5,415 | 112.81 | 112.81 | | |
|
24
| 08/11/22 | 111.49 |
110.82
|
110.91
| -1.76% | -1.69% | 45 | 4,991 | 110.82 | 111.49 | | |
|
25
| 08/16/22 | 111.49 |
110.82
|
111.19
| 0.00% | 0.25% | 106 | 11,786 | 110.82 | 111.49 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.49%
|