| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/24/15 | 14.04 |
14.04
|
14.04
| 0.05% | 0.05% | 7,000,000 | 392,883 | 14.04 | 14.04 | | |
|
2
| 12/11/14 | 14.04 |
14.04
|
14.04
| 0.81% | 0.81% | 40,000,000 | 2,243,986 | 14.04 | 14.04 | | |
|
3
| 03/19/15 | 14.02 |
14.02
|
14.02
| -0.12% | -0.12% | 43,346,411 | 2,429,879 | 14.02 | 14.02 | | |
|
4
| 11/11/14 | 13.93 |
13.93
|
13.93
| 2.08% | 2.08% | 95,630,492 | 6,212,145 | 13.93 | 13.93 | | |
|
5
| 11/18/14 | 13.92 |
13.92
|
13.92
| -0.04% | -0.04% | 15,000,000 | 974,027 | 13.92 | 13.92 | | |
|
6
| 05/22/15 | 13.88 |
13.88
|
13.88
| -1.01% | -1.01% | 14,000,000 | 776,854 | 13.88 | 13.88 | | |
|
7
| 10/20/15 | 13.83 |
13.83
|
13.83
| -0.38% | -0.38% | 2,531,235 | 116,571 | 13.83 | 13.83 | | |
|
8
| 11/12/13 | 13.74 |
13.74
|
13.74
| | 3.09% | 515,000 | 42,433 | 13.74 | 13.74 | | |
|
9
| 06/29/11 | 13.70 |
0.00
|
13.70
| | 0.24% | 100,000 | 11,876 | 13.70 | 13.70 | | |
|
10
| 04/12/11 | 13.70 |
0.00
|
13.70
| | 1.92% | 2,500,000 | 319,740 | 13.70 | 13.70 | | |
|
11
| 05/04/11 | 13.67 |
0.00
|
13.67
| | -0.24% | 10,000,000 | 1,275,863 | 13.67 | 13.67 | | |
|
12
| 08/25/14 | 13.65 |
13.64
|
13.64
| -0.68% | -0.68% | 12,587,428 | 800,999 | 13.64 | 13.65 | | |
|
13
| 12/14/16 | 13.61 |
13.61
|
13.61
| -1.55% | -1.55% | 4,000,000 | 72,377 | 13.61 | 13.61 | | |
|
14
| 04/11/11 | 13.44 |
0.00
|
13.44
| | 0.15% | 4,902,450 | 615,162 | 13.44 | 13.44 | | |
|
15
| 03/29/11 | 13.42 |
0.00
|
13.42
| | 1.15% | 4,000,000 | 501,179 | 13.42 | 13.42 | | |
|
16
| 04/27/10 | 13.39 |
0.00
|
13.39
| | 0.00% | 2,000,000 | 267,835 | 13.39 | 13.39 | | |
|
17
| 02/22/10 | 13.39 |
0.00
|
13.39
| | 6.34% | 6,000,000 | 803,504 | 13.39 | 13.39 | | |
|
18
| 05/11/12 | 13.31 |
13.31
|
13.31
| | 2.85% | 5 | 1 | 13.31 | 13.31 | | |
|
19
| 03/12/12 | 13.31 |
0.00
|
13.31
| | -2.86% | 20,600,000 | 2,193,559 | 13.31 | 13.31 | | |
|
20
| 03/17/11 | 13.27 |
0.00
|
13.27
| | 0.25% | 8,597,550 | 1,064,980 | 13.27 | 13.27 | | |
|
21
| 03/07/11 | 13.27 |
0.00
|
13.24
| | 0.50% | 60,000,000 | 7,413,631 | 13.23 | 13.27 | | |
|
22
| 02/21/11 | 13.27 |
0.00
|
13.27
| | 1.52% | 40,000,000 | 5,308,912 | 13.27 | 13.27 | | |
|
23
| 05/05/10 | 13.27 |
0.00
|
13.27
| | 0.00% | 73,500,000 | 9,755,126 | 13.27 | 13.27 | | |
|
24
| 05/04/10 | 13.27 |
0.00
|
13.27
| | -0.89% | 1,000,000 | 132,723 | 13.27 | 13.27 | | |
|
25
| 02/22/11 | 13.27 |
0.00
|
13.24
| | -0.27% | 20,000,000 | 2,647,156 | 13.21 | 13.27 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 28.55%
|