| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 09/01/09 | 10.59 |
10.59
|
10.59
| | | 15,000 | 1,589 | 10.59 | 10.59 | | |
|
2
| 09/04/09 | 11.29 |
11.29
|
11.29
| 6.64% | 6.64% | 35,650 | 4,027 | 11.29 | 11.29 | | |
|
3
| 01/05/10 | 11.91 |
0.00
|
11.91
| | 5.46% | 500,000 | 59,559 | 11.91 | 11.91 | | |
|
4
| 02/15/10 | 12.59 |
12.59
|
12.59
| | -3.82% | 400 | 50 | 12.59 | 12.59 | | |
|
5
| 03/15/12 | 12.61 |
12.61
|
12.61
| | -5.28% | 39,995 | 4,034 | 12.61 | 12.61 | | |
|
6
| 03/23/12 | 12.90 |
0.00
|
12.90
| | 2.32% | 500,000 | 51,596 | 12.90 | 12.90 | | |
|
7
| 04/24/12 | 12.93 |
0.00
|
12.94
| | 0.29% | 10,000,000 | 1,034,843 | 12.93 | 12.94 | | |
|
8
| 06/11/12 | 13.07 |
0.00
|
13.07
| | -1.81% | 5,000,000 | 479,020 | 13.07 | 13.07 | | |
|
9
| 08/01/12 | 13.07 |
0.00
|
13.07
| | 0.05% | 7,499,995 | 718,895 | 13.07 | 13.07 | | |
|
10
| 01/10/11 | 13.07 |
0.00
|
13.07
| | -1.50% | 10,000,000 | 1,307,320 | 13.07 | 13.07 | | |
|
11
| 01/28/10 | 13.09 |
0.00
|
13.09
| | 9.92% | 10,000,000 | 1,309,311 | 13.09 | 13.09 | | |
|
12
| 09/04/12 | 13.17 |
0.00
|
13.17
| | 0.00% | 1,400,000 | 135,216 | 13.17 | 13.17 | | |
|
13
| 09/03/12 | 13.17 |
0.00
|
13.17
| | 0.76% | 1,000,000 | 96,583 | 13.17 | 13.17 | | |
|
14
| 02/23/11 | 13.17 |
0.00
|
13.17
| | -0.48% | 10,000,000 | 1,317,274 | 13.17 | 13.17 | | |
|
15
| 02/22/11 | 13.27 |
0.00
|
13.24
| | -0.27% | 20,000,000 | 2,647,156 | 13.21 | 13.27 | | |
|
16
| 03/07/11 | 13.27 |
0.00
|
13.24
| | 0.50% | 60,000,000 | 7,413,631 | 13.23 | 13.27 | | |
|
17
| 03/17/11 | 13.27 |
0.00
|
13.27
| | 0.25% | 8,597,550 | 1,064,980 | 13.27 | 13.27 | | |
|
18
| 02/21/11 | 13.27 |
0.00
|
13.27
| | 1.52% | 40,000,000 | 5,308,912 | 13.27 | 13.27 | | |
|
19
| 05/05/10 | 13.27 |
0.00
|
13.27
| | 0.00% | 73,500,000 | 9,755,126 | 13.27 | 13.27 | | |
|
20
| 05/04/10 | 13.27 |
0.00
|
13.27
| | -0.89% | 1,000,000 | 132,723 | 13.27 | 13.27 | | |
|
21
| 05/11/12 | 13.31 |
13.31
|
13.31
| | 2.85% | 5 | 1 | 13.31 | 13.31 | | |
|
22
| 03/12/12 | 13.31 |
0.00
|
13.31
| | -2.86% | 20,600,000 | 2,193,559 | 13.31 | 13.31 | | |
|
23
| 09/19/12 | 13.17 |
0.00
|
13.33
| | 1.16% | 23,000,000 | 2,247,186 | 13.17 | 13.41 | | |
|
24
| 04/27/10 | 13.39 |
0.00
|
13.39
| | 0.00% | 2,000,000 | 267,835 | 13.39 | 13.39 | | |
|
25
| 02/22/10 | 13.39 |
0.00
|
13.39
| | 6.34% | 6,000,000 | 803,504 | 13.39 | 13.39 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 28.55%
|