| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/18/08 | 62.38 |
62.38
|
62.38
| 4.44% | 4.44% | 20 | 1,248 | 62.38 | 62.38 | | 62.38 |
|
2
| 09/03/08 | 62.38 |
62.38
|
62.38
| 0.00% | 0.00% | 5 | 312 | 62.38 | 62.38 | | 62.38 |
|
3
| 11/27/08 | 61.72 |
61.72
|
61.72
| -1.06% | -1.06% | 10 | 617 | 61.72 | 61.72 | | 61.72 |
|
4
| 01/04/08 | 59.73 |
59.73
|
59.73
| -6.25% | -4.51% | 200 | 11,945 | 59.73 | 59.73 | | |
|
5
| 09/08/21 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 77 | 153 | 1.99 | 1.99 | | |
|
6
| 06/10/21 | 1.99 |
1.99
|
1.99
| 274.99% | 274.99% | 53 | 106 | 1.99 | 1.99 | | |
|
7
| 04/27/22 | 1.34 |
1.34
|
1.34
| 0.00% | 0.00% | 1,194 | 1,601 | 1.34 | 1.34 | | |
|
8
| 04/22/22 | 1.34 |
1.34
|
1.34
| 24.69% | 24.69% | 1,000 | 1,341 | 1.34 | 1.34 | | |
|
9
| 04/04/22 | 1.33 |
1.33
|
1.33
| -33.33% | -33.33% | 2,200 | 2,920 | 1.33 | 1.33 | | |
|
10
| 04/08/15 | 1.33 |
1.33
|
1.33
| 100.00% | 100.00% | 2 | 3 | 1.33 | 1.33 | 0.66 | 1.33 |
|
11
| 04/26/24 | 1.25 |
1.25
|
1.25
| 5.04% | 5.04% | 23 | 29 | 1.25 | 1.25 | | |
|
12
| 05/20/22 | 1.21 |
1.21
|
1.21
| -9.90% | -9.90% | 621 | 750 | 1.21 | 1.21 | | |
|
13
| 06/02/22 | 1.19 |
1.19
|
1.19
| -1.10% | -1.10% | 600 | 717 | 1.19 | 1.19 | | |
|
14
| 04/11/22 | 1.19 |
1.19
|
1.19
| -10.00% | -10.00% | 800 | 956 | 1.19 | 1.19 | | |
|
15
| 05/08/24 | 1.19 |
1.19
|
1.19
| -4.80% | -4.80% | 166 | 198 | 1.19 | 1.19 | | |
|
16
| 03/28/24 | 1.19 |
1.19
|
1.19
| 0.00% | 0.00% | 1 | 1 | 1.19 | 1.19 | | |
|
17
| 03/22/24 | 1.19 |
1.19
|
1.19
| 13.33% | 13.33% | 250 | 298 | 1.19 | 1.19 | | |
|
18
| 03/05/24 | 1.19 |
1.19
|
1.19
| 0.00% | 0.85% | 164 | 195 | 1.19 | 1.19 | | |
|
19
| 02/21/24 | 1.17 |
1.19
|
1.18
| 1.71% | 0.85% | 1,080 | 1,270 | 1.17 | 1.20 | | |
|
20
| 02/12/24 | 1.17 |
1.17
|
1.17
| 0.86% | 2.63% | 743 | 869 | 1.17 | 1.17 | | |
|
21
| 08/04/22 | 1.17 |
1.17
|
1.17
| 0.00% | 0.00% | 1,000 | 1,168 | 1.17 | 1.17 | | |
|
22
| 07/25/22 | 1.17 |
1.17
|
1.17
| 0.00% | 0.00% | 300 | 350 | 1.17 | 1.17 | | |
|
23
| 07/04/22 | 1.17 |
1.17
|
1.17
| -2.22% | -2.22% | 1,000 | 1,168 | 1.17 | 1.17 | | |
|
24
| 02/06/24 | 1.12 |
1.16
|
1.13
| 5.45% | 2.73% | 3,531 | 3,980 | 1.12 | 1.16 | | |
|
25
| 02/09/24 | 1.11 |
1.16
|
1.14
| 0.00% | 0.88% | 457 | 520 | 1.11 | 1.16 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.88%
|