| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/14/08 | |
59.73
|
59.70
| 0.00% | 0.01% | 371 | 22,150 | 59.59 | 59.73 | 59.73 | 63.57 |
|
2
| 12/31/07 | |
63.71
|
62.55
| 0.00% | 2.67% | 329 | 20,578 | 59.73 | 63.71 | | 63.57 |
|
3
| 12/28/07 | |
63.71
|
60.92
| 11.63% | 6.75% | 311 | 18,946 | 59.46 | 63.71 | 59.73 | 63.71 |
|
4
| 01/31/24 | 1.05 |
1.05
|
1.05
| 0.00% | 0.00% | 15,369 | 16,137 | 1.05 | 1.05 | | |
|
5
| 01/08/08 | |
59.73
|
59.70
| 0.00% | -0.04% | 250 | 14,925 | 58.40 | 59.73 | | 62.38 |
|
6
| 04/13/15 | 0.53 |
0.53
|
0.53
| -60.00% | -60.00% | 26,000 | 13,803 | 0.53 | 0.53 | | |
|
7
| 01/04/08 | 59.73 |
59.73
|
59.73
| -6.25% | -4.51% | 200 | 11,945 | 59.73 | 59.73 | | |
|
8
| 12/21/07 | |
54.42
|
52.49
| 7.89% | 4.08% | 199 | 10,446 | 50.30 | 54.42 | | 58.27 |
|
9
| 12/27/07 | |
57.07
|
57.07
| 4.88% | 8.72% | 120 | 6,848 | 57.07 | 57.07 | | 59.46 |
|
10
| 09/25/07 | |
54.68
|
54.68
| 21.18% | 21.18% | 120 | 6,562 | 54.68 | 54.68 | 45.13 | 56.94 |
|
11
| 09/28/07 | |
59.72
|
59.72
| 4.65% | 4.73% | 108 | 6,450 | 59.72 | 59.73 | | 59.73 |
|
12
| 02/06/24 | 1.12 |
1.16
|
1.13
| 5.45% | 2.73% | 3,531 | 3,980 | 1.12 | 1.16 | | |
|
13
| 04/21/22 | 1.08 |
1.08
|
1.08
| -10.00% | -10.00% | 3,691 | 3,968 | 1.08 | 1.08 | | |
|
14
| 12/18/07 | |
50.43
|
50.43
| 0.00% | 0.00% | 78 | 3,934 | 50.43 | 50.43 | | 50.30 |
|
15
| 08/22/23 | 0.90 |
1.00
|
0.91
| 11.11% | 1.11% | 3,700 | 3,385 | 0.90 | 1.00 | | |
|
16
| 04/04/22 | 1.33 |
1.33
|
1.33
| -33.33% | -33.33% | 2,200 | 2,920 | 1.33 | 1.33 | | |
|
17
| 09/26/07 | |
56.94
|
56.94
| 4.13% | 4.13% | 50 | 2,847 | 56.94 | 56.94 | 46.45 | 56.94 |
|
18
| 01/30/24 | 1.05 |
1.05
|
1.05
| 10.53% | 10.53% | 2,684 | 2,818 | 1.05 | 1.05 | | |
|
19
| 10/19/22 | 0.80 |
0.80
|
0.80
| -25.00% | -25.00% | 3,527 | 2,809 | 0.80 | 0.80 | | |
|
20
| 10/26/22 | 0.80 |
0.80
|
0.80
| -23.57% | -2.76% | 3,495 | 2,783 | 0.80 | 0.80 | | |
|
21
| 02/02/24 | 1.10 |
1.10
|
1.10
| 4.76% | 4.76% | 2,369 | 2,606 | 1.10 | 1.10 | | |
|
22
| 09/01/23 | 1.00 |
1.05
|
1.02
| 5.00% | 12.09% | 1,800 | 1,839 | 1.00 | 1.05 | | |
|
23
| 09/27/07 | |
57.07
|
57.02
| 0.23% | 0.15% | 29 | 1,654 | 56.94 | 57.07 | 46.45 | 59.73 |
|
24
| 04/27/22 | 1.34 |
1.34
|
1.34
| 0.00% | 0.00% | 1,194 | 1,601 | 1.34 | 1.34 | | |
|
25
| 04/22/22 | 1.34 |
1.34
|
1.34
| 24.69% | 24.69% | 1,000 | 1,341 | 1.34 | 1.34 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.88%
|