HDBK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/30/1122.76 22.76 22.76 0.29%0.29%6,600150,22922.7622.7622.8323.89
2 05/27/1122.70 22.70 22.70 -6.30%-6.30%6,087138,14822.7022.7022.7023.89
3 05/12/1121.90 21.90 21.90 0.61%0.61%1,97643,27321.9021.9021.9022.56
4 05/05/1119.97 19.97 19.97 3.79%3.79%1,31026,16719.9719.97  
5 09/27/1119.89 19.91 19.90 7.14%7.08%1,28925,64619.8919.9118.5822.56
6 05/13/1121.83 21.83 21.83 -0.30%-0.30%1,00021,83321.8321.8321.9022.56
7 07/07/1119.91 19.91 19.91 0.00%6.27%79115,74819.9119.917.3022.56
8 05/19/1122.70 22.70 22.70 0.59%0.59%64714,68422.7022.7022.7023.89
9 08/02/1219.24 19.24 19.24 0.00%0.00%67512,99019.2419.2419.2439.82
10 01/28/1319.25 19.25 19.25 0.01%0.01%61511,84019.2519.2519.2519.38
11 11/02/1219.98 19.98 19.98 0.00%0.00%5009,99019.9819.98  
12 10/30/1219.98 19.98 19.98 3.81%3.81%5009,99019.9819.9819.2539.82
13 10/05/1219.91 19.91 19.91 2.74%2.74%5009,95419.9119.9119.2439.82
14 08/09/1118.58 18.58 18.58 0.00%0.00%5359,94118.5818.5818.5819.91
15 10/03/1219.38 19.38 19.38 0.68%0.68%5009,68919.3819.3819.2539.82
16 02/06/1319.25 19.25 19.25 -0.03%-0.03%4368,39119.2519.2519.2519.38
17 11/30/1119.91 19.91 19.91 7.14%7.14%3657,26719.9119.9118.7122.56
18 08/08/1118.58 18.58 18.58 0.00%0.00%3446,39218.5818.5818.5819.91
19 06/27/1118.58 18.58 18.58 0.00%0.00%3005,57418.5818.5818.5822.50
20 06/08/1118.58 18.58 18.58 -22.17%-22.17%2955,48118.5818.5818.5822.56
21 05/24/1122.70 22.70 22.70 0.00%0.00%2405,44722.7022.7022.7023.89
22 06/11/1321.90 21.90 21.90 13.77%13.77%2475,40921.9021.9021.9026.54
23 07/12/1118.58 19.91 18.62 0.00%-6.47%2454,56218.5819.9118.5819.91
24 07/25/1219.24 19.24 19.24 -0.01%-0.01%2334,48419.2419.2419.2439.82
25 06/28/1322.10 22.10 22.10 0.90%0.90%1904,19922.1022.1021.2421.90
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 17.86%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook