HDBK-R-A : Historical prices
FilterFilter   Company: DUBROVNIK - BABIN KUK D.D.  Ticker: HDBK-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/02/1219.98 19.98 19.98 0.00%0.00%5009,99019.9819.98  
2 06/15/1219.38 19.38 19.38 0.68%0.68%1223319.3819.38  
3 05/05/1119.97 19.97 19.97 3.79%3.79%1,31026,16719.9719.97  
4 05/17/1319.24 19.24 19.24 0.00%0.00%815419.2419.2418.5819.24
5 05/16/1319.24 19.24 19.24 -0.01%-0.01%1112,13619.2419.2418.5819.24
6 05/14/1319.25 19.25 19.25 -0.59%-0.59%561,07819.2519.25 19.24
7 08/30/1118.58 18.58 18.58 0.00%0.00%1018618.5818.5818.5819.24
8 02/07/1319.26 19.26 19.26 0.06%0.06%1011,94519.2619.2619.2619.38
9 02/06/1319.25 19.25 19.25 -0.03%-0.03%4368,39119.2519.2519.2519.38
10 01/28/1319.25 19.25 19.25 0.01%0.01%61511,84019.2519.2519.2519.38
11 06/12/1219.25 19.25 19.25 0.00%0.00%2038519.2519.2519.2519.78
12 09/23/1118.58 18.58 18.58 0.00%0.00%2037218.5818.5818.5819.91
13 09/22/1118.58 18.58 18.58 0.00%0.00%2546518.5818.5818.5819.91
14 09/20/1118.58 18.58 18.58 0.00%0.00%701,30118.5818.5818.5819.91
15 09/15/1118.58 18.58 18.58 0.00%0.00%1018618.5818.5818.5819.91
16 09/07/1118.58 18.58 18.58 0.00%0.00%4074318.5818.5818.5819.91
17 09/06/1118.58 18.58 18.58 0.00%0.00%5092918.5818.5818.5819.91
18 09/02/1118.58 18.58 18.58 -6.67%-3.92%2546518.5818.5818.5819.91
19 09/01/1119.24 19.91 19.34 7.14%4.08%701,35419.2419.9118.5819.91
20 08/24/1118.58 18.58 18.58 0.00%0.00%5092918.5818.5818.5819.91
21 08/23/1118.58 18.58 18.58 0.00%0.00%4074318.5818.5818.5819.91
22 08/16/1118.58 18.58 18.58 0.00%0.00%2037218.5818.5818.5819.91
23 08/10/1118.58 18.58 18.58 0.00%0.00%1402,60118.5818.5818.5819.91
24 08/09/1118.58 18.58 18.58 0.00%0.00%5359,94118.5818.5818.5819.91
25 08/08/1118.58 18.58 18.58 0.00%0.00%3446,39218.5818.5818.5819.91
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 17.86%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook