HCRC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/20/07  62.38 62.38 4.44%4.44%372,30862.3862.3856.4161.72
2 06/19/07  59.73 59.73 0.00%0.52%66839,89659.7359.7356.4161.05
3 06/18/07  59.73 59.41 1.12%1.48%33219,72558.9359.7359.7361.05
4 06/05/07  59.06 58.55 1.14%2.09%181,05458.4059.0656.4159.06
5 06/28/07  59.73 58.31 -4.26%-6.53%1458,45456.4159.7355.0859.73
6 06/01/07  58.40 57.35 8.11%5.07%33619,26956.4158.4056.4158.40
7 07/23/07  57.07 57.07 -4.44%-2.12%1057157.0757.0753.4957.07
8 05/28/0756.27 56.41 56.36 1.19%1.11%502,81856.2756.4154.4256.41
9 08/17/0753.49 56.41 56.02 5.46%4.73%1584053.4956.4148.4556.41
10 05/25/0755.74 55.74 55.74 2.44%2.44%1266955.7455.7454.4256.27
11 05/22/0755.08 55.08 55.08 0.00%0.00%241,32255.0855.0854.4255.08
12 05/21/0755.08 55.08 55.08 0.00%0.00%462,53455.0855.0854.4256.41
13 05/18/0755.08 55.08 55.08 0.97%0.86%241,32255.0855.0855.0856.41
14 05/15/0754.62 54.55 54.61 0.24%0.35%48026,21254.5554.6254.4256.41
15 05/31/07  54.02 54.58 -4.24%-3.16%21411,68154.0255.7454.0256.41
16 05/23/0754.42 54.42 54.42 -1.20%-1.20%241,30654.4254.4254.4255.74
17 05/14/0754.42 54.42 54.42 3.02%3.09%1005,44254.4254.4254.5556.41
18 10/25/07  54.42 54.38 0.00%2.32%2,554138,90051.7654.4239.9557.07
19 01/09/08  54.08 54.08 45.53%18.44%271,46054.0854.0839.9554.08
20 12/28/07  54.08 54.08 -0.61%-0.55%1264954.0854.0837.1654.08
21 01/10/08  54.08 54.08 0.00%0.00%948754.0854.0839.9654.08
22 08/16/07  53.49 53.49 -6.28%-6.28%502,67453.4953.4948.4553.49
23 08/31/07  54.42 53.15 -3.53%-5.12%1347,12248.4554.4248.4554.42
24 01/14/08  53.09 53.09 -1.84%-1.84%1,10058,39853.0953.0939.9654.08
25 05/02/0752.82 52.82 52.82 2.05%2.05%402,11352.8252.8248.3152.69
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -67.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook