HCRC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/18/07  59.73 59.41 1.12%1.48%33219,72558.9359.7359.7361.05
2 06/20/07  62.38 62.38 4.44%4.44%372,30862.3862.3856.4161.72
3 06/19/07  59.73 59.73 0.00%0.52%66839,89659.7359.7356.4161.05
4 06/05/07  59.06 58.55 1.14%2.09%181,05458.4059.0656.4159.06
5 06/01/07  58.40 57.35 8.11%5.07%33619,26956.4158.4056.4158.40
6 06/28/07  59.73 58.31 -4.26%-6.53%1458,45456.4159.7355.0859.73
7 05/18/0755.08 55.08 55.08 0.97%0.86%241,32255.0855.0855.0856.41
8 05/14/0754.42 54.42 54.42 3.02%3.09%1005,44254.4254.4254.5556.41
9 05/28/0756.27 56.41 56.36 1.19%1.11%502,81856.2756.4154.4256.41
10 05/25/0755.74 55.74 55.74 2.44%2.44%1266955.7455.7454.4256.27
11 05/23/0754.42 54.42 54.42 -1.20%-1.20%241,30654.4254.4254.4255.74
12 05/22/0755.08 55.08 55.08 0.00%0.00%241,32255.0855.0854.4255.08
13 05/21/0755.08 55.08 55.08 0.00%0.00%462,53455.0855.0854.4256.41
14 05/15/0754.62 54.55 54.61 0.24%0.35%48026,21254.5554.6254.4256.41
15 05/31/07  54.02 54.58 -4.24%-3.16%21411,68154.0255.7454.0256.41
16 07/23/07  57.07 57.07 -4.44%-2.12%1057157.0757.0753.4957.07
17 05/11/0752.82 52.82 52.79 0.25%0.18%23312,29952.6952.8253.0954.42
18 05/10/0752.69 52.69 52.69 0.00%1.24%1005,26952.6952.6949.7752.82
19 05/09/0751.76 52.69 52.05 1.79%0.55%1306,76651.7652.6949.1152.69
20 05/08/0751.76 51.76 51.76 2.63%2.63%603,10651.7651.7649.1151.76
21 05/07/0750.43 50.43 50.43 0.00%0.00%1575750.4350.4348.5851.76
22 05/03/0750.43 50.43 50.43 -4.52%-4.52%301,51350.4350.4348.5852.69
23 08/31/07  54.42 53.15 -3.53%-5.12%1347,12248.4554.4248.4554.42
24 08/17/0753.49 56.41 56.02 5.46%4.73%1584053.4956.4148.4556.41
25 08/16/07  53.49 53.49 -6.28%-6.28%502,67453.4953.4948.4553.49
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -67.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook