HBRL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/21/172.19 2.19 2.19 -26.67%-26.67%11242.192.19  
2 09/18/171.86 1.86 1.86 -15.15%-15.15%1,3862,5751.861.86  
3 10/26/171.94 1.94 1.94 -8.75%-8.75%11211.941.94  
4 10/10/191.65 1.65 1.65 -7.46%-7.46%1,0011,6471.651.65  
5 08/01/181.88 1.88 1.88 -6.58%-6.58%1572961.881.88  
6 04/02/191.73 1.73 1.73 -5.80%-5.80%2,0003,4511.731.73  
7 03/29/171.99 1.86 1.86 -5.47%-5.70%1,5402,8721.861.991.861.99
8 11/18/191.67 1.67 1.67 -5.26%-5.26%7701,2881.671.67  
9 07/30/191.73 1.73 1.73 -4.41%-4.41%1,0001,7251.731.73  
10 01/09/181.86 1.86 1.86 -4.18%-4.18%9891,8381.861.86  
11 02/22/181.86 1.86 1.86 -4.11%-4.11%4,5508,4541.861.86  
12 02/11/191.74 1.74 1.74 -3.67%-3.67%7001,2171.741.74  
13 09/18/181.79 1.79 1.79 -3.57%-3.57%1,3852,4821.791.79  
14 06/01/181.86 1.86 1.86 -3.45%-3.45%2284241.861.86  
15 01/25/181.86 1.86 1.86 -3.45%-3.45%5009291.861.86  
16 07/11/173.04 3.04 3.04 -4.58%-3.33%30913.043.04  
17 12/18/181.84 1.84 1.84 -2.80%-2.80%2,4004,4281.841.84  
18 04/12/181.87 1.87 1.87 -2.76%-2.76%1,9023,5591.871.87  
19 02/12/181.87 1.87 1.87 -2.76%-2.76%1452711.871.87  
20 01/28/191.81 1.81 1.81 -2.16%-2.16%7121,2851.811.81  
21 04/19/171.88 1.88 1.88 -2.49%-1.87%2664991.881.881.881.94
22 07/18/172.99 2.99 2.99 -1.75%-1.75%5152.992.99  
23 09/09/191.66 1.66 1.66 -1.58%-1.58%2203651.661.66  
24 08/28/191.69 1.69 1.69 -1.55%-1.55%1,0001,6861.691.69  
25 06/26/191.81 1.81 1.81 -1.45%-1.45%2,0003,6101.811.81  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 5.72%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook