| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/29/17 | 1.99 |
1.86
|
1.86
| -5.47% | -5.70% | 1,540 | 2,872 | 1.86 | 1.99 | 1.86 | 1.99 |
|
2
| 03/30/17 | 1.86 |
1.92
|
1.88
| 3.57% | 1.07% | 250 | 471 | 1.86 | 1.92 | 1.86 | 2.04 |
|
3
| 04/10/17 | 1.90 |
1.92
|
1.91
| -0.07% | 1.41% | 185 | 354 | 1.90 | 1.92 | 1.87 | 1.99 |
|
4
| 04/19/17 | 1.88 |
1.88
|
1.88
| -2.49% | -1.87% | 266 | 499 | 1.88 | 1.88 | 1.88 | 1.94 |
|
5
| 04/20/17 | 1.88 |
1.88
|
1.88
| 0.07% | 0.07% | 77 | 145 | 1.88 | 1.88 | 1.88 | 1.94 |
|
6
| 04/26/17 | 1.88 |
1.86
|
1.87
| -0.99% | -0.50% | 420 | 784 | 1.86 | 1.88 | 1.73 | 2.01 |
|
7
| 05/04/17 | 1.90 |
1.90
|
1.90
| 2.14% | 1.63% | 191 | 363 | 1.90 | 1.90 | 1.90 | 2.01 |
|
8
| 05/16/17 | 1.90 |
1.86
|
1.89
| -2.03% | -0.63% | 300 | 566 | 1.86 | 1.90 | 1.86 | 1.99 |
|
9
| 05/23/17 | 1.88 |
1.93
|
1.88
| 3.86% | -0.07% | 466 | 878 | 1.87 | 1.93 | 1.88 | 1.99 |
|
10
| 05/26/17 | 1.92 |
1.92
|
1.92
| -0.34% | 2.11% | 691 | 1,330 | 1.92 | 1.92 | 1.87 | 2.06 |
|
11
| 06/06/17 | 1.92 |
1.92
|
1.92
| 0.00% | 0.00% | 200 | 385 | 1.92 | 1.92 | 1.92 | 2.06 |
|
12
| 06/14/17 | 2.06 |
2.07
|
2.07
| 7.59% | 7.45% | 1,922 | 3,974 | 2.06 | 2.07 | 1.94 | 2.07 |
|
13
| 06/19/17 | 2.07 |
2.07
|
2.07
| 0.00% | 0.13% | 1,500 | 3,106 | 2.07 | 2.07 | 1.94 | 2.10 |
|
14
| 06/29/17 | 2.06 |
2.10
|
2.10
| 1.28% | 1.22% | 8,705 | 18,239 | 2.06 | 2.10 | 1.94 | 2.12 |
|
15
| 06/30/17 | 2.19 |
3.19
|
3.14
| 51.90% | 50.03% | 1,916 | 6,024 | 2.19 | 3.32 | 1.99 | 3.30 |
|
16
| 07/11/17 | 3.04 |
3.04
|
3.04
| -4.58% | -3.33% | 30 | 91 | 3.04 | 3.04 | | |
|
17
| 07/18/17 | 2.99 |
2.99
|
2.99
| -1.75% | -1.75% | 5 | 15 | 2.99 | 2.99 | | |
|
18
| 08/21/17 | 2.19 |
2.19
|
2.19
| -26.67% | -26.67% | 11 | 24 | 2.19 | 2.19 | | |
|
19
| 08/22/17 | 2.19 |
2.19
|
2.19
| 0.00% | 0.00% | 1,989 | 4,356 | 2.19 | 2.19 | | |
|
20
| 09/18/17 | 1.86 |
1.86
|
1.86
| -15.15% | -15.15% | 1,386 | 2,575 | 1.86 | 1.86 | | |
|
21
| 09/20/17 | 2.02 |
2.02
|
2.02
| 8.93% | 8.93% | 222 | 449 | 2.02 | 2.02 | | |
|
22
| 09/25/17 | 2.12 |
2.12
|
2.12
| 4.92% | 4.92% | 94 | 200 | 2.12 | 2.12 | | |
|
23
| 10/26/17 | 1.94 |
1.94
|
1.94
| -8.75% | -8.75% | 11 | 21 | 1.94 | 1.94 | | |
|
24
| 12/28/17 | 1.94 |
1.94
|
1.94
| 0.07% | 0.07% | 102 | 198 | 1.94 | 1.94 | | |
|
25
| 01/09/18 | 1.86 |
1.86
|
1.86
| -4.18% | -4.18% | 989 | 1,838 | 1.86 | 1.86 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.72%
|