ERNT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/04/24203.00 209.00 207.78 2.96%2.46%585121,550203.00211.00  
2 01/05/24210.00 215.00 212.05 2.87%2.06%532112,810208.00215.00  
3 01/08/24215.00 220.00 220.84 2.33%4.15%817180,429215.00226.00  
4 01/09/24220.00 220.00 221.34 0.00%0.23%930205,844219.00225.00  
5 01/10/24219.00 209.00 212.54 -5.00%-3.98%1,328282,259209.00221.00  
6 01/11/24213.00 208.00 209.58 -0.48%-1.39%524109,820207.00215.00  
7 01/12/24211.00 210.00 210.03 0.96%0.21%12526,254210.00211.00  
8 01/15/24210.00 210.00 210.02 0.00%0.00%35073,508209.00212.00  
9 01/16/24212.00 209.00 210.19 -0.48%0.08%606127,373209.00213.00  
10 01/17/24211.00 209.00 209.02 0.00%-0.56%1,140238,282208.00211.00  
11 01/18/24209.00 209.00 209.58 0.00%0.27%34071,257209.00212.00  
12 01/19/24209.00 212.00 210.05 1.44%0.22%951199,762208.00214.00  
13 01/22/24210.00 215.00 212.54 1.42%1.19%1,957415,932210.00215.00  
14 01/23/24215.00 214.00 214.80 -0.47%1.06%2,006430,880213.00216.00  
15 01/24/24214.00 215.00 213.48 0.47%-0.61%46899,910212.00215.00  
16 01/25/24214.00 215.00 215.22 0.00%0.82%18840,461214.00216.00  
17 01/26/24215.00 215.00 215.06 0.00%-0.07%649139,577214.00216.00  
18 01/29/24215.00 215.00 215.76 0.00%0.33%29062,569215.00217.00  
19 01/30/24214.00 212.00 212.98 -1.40%-1.29%32168,366212.00214.00  
20 01/31/24212.00 210.00 210.28 -0.94%-1.27%753158,341209.00212.00  
21 02/01/24209.00 212.00 209.99 0.95%-0.14%22346,827208.00212.00  
22 02/02/24211.00 210.00 210.80 -0.94%0.39%449,275210.00211.00  
23 02/05/24210.00 204.00 205.55 -2.86%-2.49%1,566321,894203.00210.00  
24 02/06/24205.00 206.00 205.37 0.98%-0.09%10822,180205.00207.00  
25 02/07/24206.00 206.00 205.85 0.00%0.23%489,881205.00208.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -2.83%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook