| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/20/23 | 199.50 |
199.50
|
199.19
| 0.76% | 0.42% | 56 | 11,155 | 198.50 | 199.50 | | |
|
2
| 12/21/23 | 199.50 |
199.50
|
199.50
| 0.00% | 0.16% | 35 | 6,983 | 199.50 | 199.50 | | |
|
3
| 12/22/23 | 198.50 |
200.00
|
199.44
| 0.25% | -0.03% | 159 | 31,712 | 198.50 | 200.00 | | |
|
4
| 12/27/23 | 200.00 |
200.00
|
200.25
| 0.00% | 0.41% | 264 | 52,865 | 199.00 | 203.00 | | |
|
5
| 12/28/23 | 199.50 |
200.00
|
199.74
| 0.00% | -0.25% | 90 | 17,977 | 199.50 | 200.00 | | |
|
6
| 12/29/23 | 200.00 |
199.00
|
199.13
| -0.50% | -0.31% | 510 | 101,557 | 198.00 | 200.00 | | |
|
7
| 01/02/24 | 202.00 |
203.00
|
200.98
| 2.01% | 0.93% | 257 | 51,653 | 200.00 | 204.00 | | |
|
8
| 01/03/24 | 201.00 |
203.00
|
202.79
| 0.00% | 0.90% | 75 | 15,209 | 201.00 | 204.00 | | |
|
9
| 01/04/24 | 203.00 |
209.00
|
207.78
| 2.96% | 2.46% | 585 | 121,550 | 203.00 | 211.00 | | |
|
10
| 01/05/24 | 210.00 |
215.00
|
212.05
| 2.87% | 2.06% | 532 | 112,810 | 208.00 | 215.00 | | |
|
11
| 01/08/24 | 215.00 |
220.00
|
220.84
| 2.33% | 4.15% | 817 | 180,429 | 215.00 | 226.00 | | |
|
12
| 01/09/24 | 220.00 |
220.00
|
221.34
| 0.00% | 0.23% | 930 | 205,844 | 219.00 | 225.00 | | |
|
13
| 01/10/24 | 219.00 |
209.00
|
212.54
| -5.00% | -3.98% | 1,328 | 282,259 | 209.00 | 221.00 | | |
|
14
| 01/11/24 | 213.00 |
208.00
|
209.58
| -0.48% | -1.39% | 524 | 109,820 | 207.00 | 215.00 | | |
|
15
| 01/12/24 | 211.00 |
210.00
|
210.03
| 0.96% | 0.21% | 125 | 26,254 | 210.00 | 211.00 | | |
|
16
| 01/15/24 | 210.00 |
210.00
|
210.02
| 0.00% | 0.00% | 350 | 73,508 | 209.00 | 212.00 | | |
|
17
| 01/16/24 | 212.00 |
209.00
|
210.19
| -0.48% | 0.08% | 606 | 127,373 | 209.00 | 213.00 | | |
|
18
| 01/17/24 | 211.00 |
209.00
|
209.02
| 0.00% | -0.56% | 1,140 | 238,282 | 208.00 | 211.00 | | |
|
19
| 01/18/24 | 209.00 |
209.00
|
209.58
| 0.00% | 0.27% | 340 | 71,257 | 209.00 | 212.00 | | |
|
20
| 01/19/24 | 209.00 |
212.00
|
210.05
| 1.44% | 0.22% | 951 | 199,762 | 208.00 | 214.00 | | |
|
21
| 01/22/24 | 210.00 |
215.00
|
212.54
| 1.42% | 1.19% | 1,957 | 415,932 | 210.00 | 215.00 | | |
|
22
| 01/23/24 | 215.00 |
214.00
|
214.80
| -0.47% | 1.06% | 2,006 | 430,880 | 213.00 | 216.00 | | |
|
23
| 01/24/24 | 214.00 |
215.00
|
213.48
| 0.47% | -0.61% | 468 | 99,910 | 212.00 | 215.00 | | |
|
24
| 01/25/24 | 214.00 |
215.00
|
215.22
| 0.00% | 0.82% | 188 | 40,461 | 214.00 | 216.00 | | |
|
25
| 01/26/24 | 215.00 |
215.00
|
215.06
| 0.00% | -0.07% | 649 | 139,577 | 214.00 | 216.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.26%
|