| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/15/24 | 2.12 |
2.20
|
2.19
| 0.92% | 0.92% | 2,222 | 4,864 | 2.12 | 2.20 | | |
|
2
| 03/01/24 | 2.14 |
2.14
|
2.14
| 0.00% | -1.83% | 2,400 | 5,136 | 2.14 | 2.14 | | |
|
3
| 03/19/24 | 2.16 |
2.16
|
2.16
| -1.82% | -1.37% | 48 | 104 | 2.16 | 2.16 | | |
|
4
| 03/14/24 | 2.16 |
2.18
|
2.17
| 2.83% | 1.88% | 1,759 | 3,820 | 2.16 | 2.18 | | |
|
5
| 03/13/24 | 2.16 |
2.12
|
2.13
| -1.85% | -2.29% | 13,028 | 27,692 | 2.10 | 2.18 | | |
|
6
| 03/06/24 | 2.18 |
2.20
|
2.21
| 0.92% | 1.38% | 13,725 | 30,373 | 2.18 | 2.28 | | |
|
7
| 03/05/24 | 2.18 |
2.18
|
2.18
| 1.87% | -0.46% | 1,124 | 2,450 | 2.18 | 2.18 | | |
|
8
| 03/04/24 | 2.18 |
2.14
|
2.19
| 0.00% | 2.34% | 4,544 | 9,932 | 2.14 | 2.20 | | |
|
9
| 03/21/24 | 2.20 |
2.24
|
2.23
| -0.88% | -0.45% | 4,223 | 9,412 | 2.20 | 2.24 | | |
|
10
| 03/20/24 | 2.20 |
2.26
|
2.24
| 4.63% | 3.70% | 8,916 | 19,931 | 2.20 | 2.26 | | |
|
11
| 03/12/24 | 2.20 |
2.16
|
2.18
| -2.70% | -1.80% | 4,796 | 10,468 | 2.16 | 2.22 | | |
|
12
| 02/28/24 | 2.22 |
2.24
|
2.23
| 2.75% | 0.00% | 915 | 2,037 | 2.22 | 2.24 | | |
|
13
| 03/22/24 | 2.24 |
2.30
|
2.27
| 2.68% | 1.79% | 13,912 | 31,565 | 2.24 | 2.34 | | |
|
14
| 03/11/24 | 2.24 |
2.22
|
2.22
| -0.89% | -0.89% | 2,800 | 6,214 | 2.20 | 2.24 | | |
|
15
| 03/08/24 | 2.24 |
2.24
|
2.24
| 0.00% | -0.44% | 12,324 | 27,642 | 2.24 | 2.26 | | |
|
16
| 03/07/24 | 2.24 |
2.24
|
2.25
| 1.82% | 1.81% | 47,392 | 106,545 | 2.22 | 2.28 | | |
|
17
| 02/27/24 | 2.24 |
2.18
|
2.23
| -4.39% | -0.45% | 5,217 | 11,609 | 2.18 | 2.28 | | |
|
18
| 02/26/24 | 2.24 |
2.28
|
2.24
| -2.56% | -2.61% | 15,736 | 35,237 | 2.16 | 2.34 | | |
|
19
| 02/29/24 | 2.26 |
2.14
|
2.18
| -4.46% | -2.24% | 6,718 | 14,637 | 2.12 | 2.26 | | |
|
20
| 03/26/24 | 2.30 |
2.40
|
2.36
| 4.35% | 2.61% | 34,454 | 81,165 | 2.30 | 2.42 | | |
|
21
| 03/25/24 | 2.32 |
2.30
|
2.30
| 0.00% | 1.32% | 1,380 | 3,176 | 2.30 | 2.32 | | |
|
22
| 01/02/24 | 2.34 |
2.36
|
2.34
| 0.85% | 0.00% | 3,603 | 8,445 | 2.34 | 2.36 | | |
|
23
| 02/23/24 | 2.36 |
2.34
|
2.30
| -4.88% | -6.50% | 35,042 | 80,621 | 2.14 | 2.44 | | |
|
24
| 01/04/24 | 2.36 |
2.40
|
2.38
| 4.35% | 2.15% | 5,234 | 12,464 | 2.36 | 2.40 | | |
|
25
| 12/28/23 | 2.36 |
2.40
|
2.37
| -2.44% | -0.84% | 4,716 | 11,154 | 2.36 | 2.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.60%
|