DIKL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/30/06291.99 291.99 291.99   935273,011291.99291.99265.45 
2 05/31/07451.39 451.39 451.39 -14.97% 41,806451.39451.39451.39530.89
3 04/24/07510.98 510.98 0.00 -8.33% 1511510.98510.98510.98557.44
4 03/04/08464.53 464.53 464.53 -7.89%-7.89%94,181464.53464.53464.53597.25
5 08/23/06497.84 497.71 497.77 -6.25%-6.24%115,475497.71497.84499.04530.89
6 02/09/07464.53 464.53 464.53 -5.43%-5.65%2929464.53464.53424.71464.53
7 04/04/07504.35 504.35 0.00 -5.00% 52,522504.35504.35504.35530.89
8 02/15/08504.35 504.35 504.35 -4.52%-4.47%105,043504.35504.35 504.35
9 09/15/06537.53 537.53 537.53 -3.55%-3.49%42,150537.53537.53522.40557.30
10 08/14/06437.99 437.99 437.99 -2.94%-0.84%31,314437.99437.99437.99477.80
11 02/12/07464.53 451.26 454.32 -2.86%-2.20%135,906451.26464.53437.99544.16
12 10/17/06504.35 504.35 504.35 -2.56%-2.56%52,522504.35504.35492.60557.30
13 09/20/06517.62 517.62 517.62 -2.50%-2.50%2814,493517.62517.62497.84557.30
14 08/17/06530.89 530.89 530.89 -2.42%4.65%31,593530.89530.89493.99530.89
15 11/09/06492.60 492.40 491.88 -2.37%-2.47%3316,232491.21492.60492.40544.16
16 03/23/07517.62 517.62 0.00 -2.01% 73,623517.62517.62492.53528.24
17 04/12/07504.74 497.71 0.00 -1.32% 178,506492.53504.74504.48530.89
18 09/19/06530.89 530.89 530.89 -1.23%-1.23%157,963530.89530.89521.62557.30
19 11/14/06492.40 491.21 492.37 -0.24%-0.01%3416,740491.21492.40491.21544.16
20 02/20/07464.53 464.53 464.53 -0.14%-0.14%31,394464.53464.53464.53520.27
21 09/20/07451.26 451.26 451.26 -0.03%-0.03%94,061451.26451.26398.17527.97
22 08/31/06544.03 544.03 544.03 -0.02%0.49%21,088544.03544.03519.08550.80
23 03/13/08464.53 464.53 464.53 0.00%0.00%219,755464.53464.53 464.53
24 05/25/07530.89 530.89 0.00 0.00% 42,124530.89530.89451.39530.89
25 03/08/07491.07 491.07 491.07 0.00%0.00%94,420491.07491.07491.07520.27
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 59.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook