DIKL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/30/06291.99 291.99 291.99   935273,011291.99291.99265.45 
2 05/24/07530.89 530.89 0.00 3.90% 373198,026530.89531.55451.39557.44
3 03/30/07492.54 530.89 0.00 2.56% 354187,739492.54537.53504.35530.89
4 08/30/06517.62 544.16 541.38 6.49%5.95%13170,920517.62544.30518.28544.16
5 08/16/06437.99 544.03 507.32 24.21%15.83%13065,951437.99544.16477.80544.03
6 04/13/07504.48 557.44 0.00 12.00% 6634,985504.35557.44510.98557.44
7 08/11/06437.99 451.26 441.69 3.03%8.01%4519,876437.99451.26437.99491.07
8 02/16/07465.86 464.53 464.99 0.00%0.10%3516,274464.53465.86464.53520.27
9 11/14/06492.40 491.21 492.37 -0.24%-0.01%3416,740491.21492.40491.21544.16
10 11/09/06492.60 492.40 491.88 -2.37%-2.47%3316,232491.21492.60492.40544.16
11 08/01/06318.53 331.81 0.00 13.64% 3310,644318.53331.81  
12 08/08/06398.17 437.99 408.95 13.79% 3213,086398.17437.99398.17491.07
13 10/04/06517.62 517.62 517.62 0.00%0.00%3015,529517.62517.62492.60530.89
14 09/20/06517.62 517.62 517.62 -2.50%-2.50%2814,493517.62517.62497.84557.30
15 09/01/06550.80 557.30 552.10 2.44%1.48%2513,803550.80557.30519.08557.30
16 08/29/06510.98 510.98 510.98 2.67%2.65%2311,753510.98510.98505.67517.62
17 03/13/08464.53 464.53 464.53 0.00%0.00%219,755464.53464.53 464.53
18 04/12/07504.74 497.71 0.00 -1.32% 178,506492.53504.74504.48530.89
19 09/19/06530.89 530.89 530.89 -1.23%-1.23%157,963530.89530.89521.62557.30
20 02/12/07464.53 451.26 454.32 -2.86%-2.20%135,906451.26464.53437.99544.16
21 08/23/06497.84 497.71 497.77 -6.25%-6.24%115,475497.71497.84499.04530.89
22 02/15/08504.35 504.35 504.35 -4.52%-4.47%105,043504.35504.35 504.35
23 01/22/08526.91 528.24 527.97 0.08%0.03%105,280526.91528.24 530.89
24 09/06/06556.77 557.30 556.98 0.00%0.88%105,570556.77557.30521.62557.30
25 08/02/06371.62 371.62 0.00 12.00% 103,716371.62371.62  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 59.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook