DABA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/16/0430.53 30.53 0.00 -0.02% 2576330.5330.53  
2 03/26/0430.53 30.53 0.00 -2.12% 351,06830.5330.53  
3 04/08/0430.53 30.53 0.00 0.02% 2,58778,98930.5330.53  
4 05/04/0430.59 30.59 0.00 0.00% 40212,29930.5930.59  
5 05/03/0430.59 30.59 0.00 0.22% 40012,23830.5930.59  
6 06/04/0431.19 31.19 0.00 0.00% 2268631.1931.19  
7 06/01/0431.19 31.19 0.00 -2.08% 401,24831.1931.19  
8 07/19/0431.32 31.32 0.00 -1.25% 2578331.3231.32  
9 06/15/0431.19 31.72 0.00 1.70% 521,63631.1931.72  
10 05/14/0431.85 31.85 0.00 4.12% 2270131.8531.85  
11 07/29/0439.68 39.68 0.00 26.69% 793,13539.6839.68  
12 08/06/0441.14 41.14 0.00 -3.12% 1874141.1441.14  
13 08/03/0442.47 42.47 0.00 7.02% 251,06242.4742.47  
14 08/19/0448.44 48.44 0.00 17.74% 1887248.4448.44  
15 08/20/0451.10 55.74 0.00 15.07% 1,86994,96647.1255.74  
16 08/23/0461.05 61.05 0.00 9.52% 52732,17561.0561.05  
17 08/25/0461.05 61.05 0.00 0.00% 1061161.0561.05  
18 08/24/0461.05 61.05 0.00 0.00% 30018,31661.0561.05  
19 09/01/0463.71 63.71 0.00 4.35% 1006,37163.7163.71  
20 09/02/0463.04 66.36 0.00 4.17% 58738,91863.0466.36  
21 09/21/0466.49 66.49 0.00 -0.20% 614,05666.4966.49  
22 09/13/0466.63 66.63 0.00 0.40% 746666.6366.63  
23 09/28/0470.34 70.34 0.00 5.79% 321170.3470.34  
24 10/01/0473.00 73.00 0.00 3.77% 89064,96873.0073.00  
25 10/27/0473.66 73.66 0.00 -7.50% 1073773.6673.66  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 26.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook