DABA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/19/0592.91 92.91 0.00 -13.58% 19392.9192.91  
2 05/11/0586.27 107.51 0.00 -0.61% 606,25986.27107.51  
3 04/29/05108.17 108.17 0.00 0.00% 141,514108.17108.17  
4 04/28/05108.17 108.17 0.00 0.00% 6649108.17108.17  
5 04/26/0586.27 108.17 0.00 0.00% 474,31786.27108.17  
6 04/19/05108.17 108.17 0.00 0.00% 8865108.17108.17  
7 04/13/05108.17 108.17 0.00 25.38% 111,190108.17108.17  
8 04/05/0579.63 86.27 0.00 8.33% 216679.6386.27  
9 03/23/0579.63 79.63 0.00 -14.29% 431979.6379.63  
10 03/21/0592.91 92.91 0.00 0.00% 19392.9192.91  
11 03/18/05102.33 92.91 0.00 -12.50% 656,64292.91102.33  
12 03/17/05106.18 106.18 0.00 0.00% 384,035106.18106.18  
13 03/16/05106.18 106.18 0.00 0.00% 19320,492106.18106.18  
14 03/15/05106.18 106.18 0.00 0.00% 323,414106.18109.36  
15 03/14/05106.18 106.18 0.00 0.00% 939,875106.18106.18  
16 03/11/05106.18 106.18 0.00 0.00% 757,963106.18106.18  
17 03/10/05106.18 106.18 0.00 0.00% 747,857106.18106.18  
18 03/08/05106.18 106.18 0.00 0.00% 313,292106.18106.18  
19 03/03/05106.18 106.18 0.00 0.00% 131,380106.18106.18  
20 02/22/05106.18 106.18 0.00 0.00% 17718,794106.18106.18  
21 02/21/05106.18 106.18 0.00 0.00% 4,279454,341106.18106.18  
22 02/21/05106.18 106.18 0.00 0.63% 9,9231,051,984105.51106.18  
23 02/14/05105.51 105.51 0.00 -0.62% 323,376105.51105.51  
24 02/10/05106.05 106.18 0.00 1.27% 3,580379,917105.51106.18  
25 02/09/05104.19 104.85 0.00 0.00% 15115,832104.19104.85  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 26.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook