| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/26/23 | 33.60 |
33.60
|
33.60
| 9.80% | 9.80% | 33 | 1,109 | 33.60 | 33.60 | | |
|
2
| 05/09/23 | 34.00 |
34.00
|
34.00
| 9.68% | 9.68% | 40 | 1,360 | 34.00 | 34.00 | | |
|
3
| 12/09/22 | 27.87 |
30.53
|
29.02
| 6.48% | 6.91% | 3,065 | 88,952 | 27.87 | 30.53 | | |
|
4
| 09/19/22 | 27.87 |
30.53
|
29.31
| 9.52% | 5.17% | 2,310 | 67,710 | 27.87 | 30.53 | | |
|
5
| 03/10/22 | 30.53 |
31.59
|
30.57
| 8.18% | 4.68% | 670 | 20,479 | 30.53 | 31.59 | | |
|
6
| 06/06/22 | |
30.53
|
30.53
| 4.55% | 4.55% | 10,000 | 305,262 | 30.53 | 30.53 | | |
|
7
| 02/16/22 | 30.53 |
31.32
|
30.79
| 5.36% | 3.54% | 386 | 11,887 | 30.53 | 31.32 | | |
|
8
| 02/29/24 | 29.60 |
29.60
|
29.60
| 3.50% | 3.50% | 42 | 1,243 | 29.60 | 29.60 | | |
|
9
| 01/25/23 | 29.20 |
30.60
|
30.35
| 4.08% | 3.23% | 2,702 | 81,997 | 29.20 | 30.60 | | |
|
10
| 06/24/22 | 28.40 |
29.20
|
29.10
| 0.92% | 2.68% | 6,554 | 190,699 | 28.40 | 29.20 | | |
|
11
| 10/24/22 | 26.54 |
28.67
|
27.14
| 8.00% | 2.26% | 1,877 | 50,949 | 26.54 | 28.67 | | |
|
12
| 02/09/22 | 31.06 |
29.73
|
29.74
| 1.82% | 1.86% | 2,112 | 62,816 | 29.73 | 31.06 | | |
|
13
| 07/07/22 | 29.20 |
30.53
|
30.31
| -7.26% | 1.85% | 2,195 | 66,539 | 29.20 | 30.53 | | |
|
14
| 03/29/22 | 30.79 |
30.53
|
30.54
| 1.77% | 1.82% | 175 | 5,345 | 30.53 | 30.79 | | |
|
15
| 04/11/22 | 31.06 |
31.06
|
31.06
| 1.74% | 1.68% | 71 | 2,205 | 31.06 | 31.06 | | |
|
16
| 09/11/23 | 31.00 |
31.00
|
31.00
| 1.31% | 1.31% | 302 | 9,362 | 31.00 | 31.00 | | |
|
17
| 05/26/23 | 31.00 |
31.00
|
31.00
| 1.31% | 1.31% | 144 | 4,464 | 31.00 | 31.00 | | |
|
18
| 05/04/23 | 31.00 |
31.00
|
31.00
| 1.31% | 1.31% | 200 | 6,200 | 31.00 | 31.00 | | |
|
19
| 01/18/23 | 29.40 |
29.40
|
29.40
| -3.69% | 1.31% | 30 | 882 | 29.40 | 29.40 | | |
|
20
| 06/30/22 | 29.20 |
32.92
|
29.76
| 12.73% | 1.18% | 893 | 26,579 | 29.20 | 32.92 | | |
|
21
| 08/30/22 | 29.20 |
29.20
|
29.20
| -4.35% | 0.90% | 188 | 5,489 | 29.20 | 29.20 | | |
|
22
| 01/26/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.82% | 334 | 10,220 | 30.60 | 30.60 | | |
|
23
| 06/29/22 | 30.53 |
29.20
|
29.42
| 0.00% | 0.75% | 610 | 17,944 | 29.20 | 30.53 | | |
|
24
| 07/08/22 | 30.53 |
30.53
|
30.53
| 0.00% | 0.70% | 968 | 29,549 | 30.53 | 30.53 | | |
|
25
| 07/20/22 | 30.53 |
30.53
|
30.53
| 0.00% | 0.65% | 482 | 14,714 | 30.53 | 30.53 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.37%
|