| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/15/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 1 | 31 | 30.60 | 30.60 | | |
|
2
| 01/18/23 | 29.40 |
29.40
|
29.40
| -3.69% | 1.31% | 30 | 882 | 29.40 | 29.40 | | |
|
3
| 01/18/22 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 29 | 924 | 31.85 | 31.85 | | |
|
4
| 05/18/23 | 30.60 |
30.60
|
30.60
| 0.00% | -0.33% | 34 | 1,040 | 30.60 | 30.60 | | |
|
5
| 07/22/22 | 30.53 |
30.53
|
30.53
| 0.00% | 0.00% | 36 | 1,099 | 30.53 | 30.53 | | |
|
6
| 07/26/23 | 33.60 |
33.60
|
33.60
| 9.80% | 9.80% | 33 | 1,109 | 33.60 | 33.60 | | |
|
7
| 02/29/24 | 29.60 |
29.60
|
29.60
| 3.50% | 3.50% | 42 | 1,243 | 29.60 | 29.60 | | |
|
8
| 01/20/22 | 31.59 |
31.59
|
31.59
| -0.83% | -0.83% | 40 | 1,264 | 31.59 | 31.59 | | |
|
9
| 02/26/24 | 28.60 |
28.60
|
28.60
| -6.54% | -6.54% | 45 | 1,287 | 28.60 | 28.60 | | |
|
10
| 05/09/23 | 34.00 |
34.00
|
34.00
| 9.68% | 9.68% | 40 | 1,360 | 34.00 | 34.00 | | |
|
11
| 10/04/23 | 30.60 |
30.60
|
30.60
| -1.29% | -1.29% | 45 | 1,377 | 30.60 | 30.60 | | |
|
12
| 08/02/23 | 31.00 |
31.00
|
31.00
| -7.74% | -7.74% | 50 | 1,550 | 31.00 | 31.00 | | |
|
13
| 10/21/22 | 26.54 |
26.54
|
26.54
| -4.76% | -4.76% | 59 | 1,566 | 26.54 | 26.54 | | |
|
14
| 03/28/22 | 30.00 |
30.00
|
30.00
| -1.74% | -1.74% | 55 | 1,650 | 30.00 | 30.00 | | |
|
15
| 01/25/22 | 29.73 |
28.93
|
29.18
| -8.40% | -7.61% | 64 | 1,868 | 28.93 | 29.73 | | |
|
16
| 01/17/22 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 60 | 1,911 | 31.85 | 31.85 | | |
|
17
| 04/11/22 | 31.06 |
31.06
|
31.06
| 1.74% | 1.68% | 71 | 2,205 | 31.06 | 31.06 | | |
|
18
| 05/12/22 | 30.53 |
30.53
|
30.53
| 0.00% | 0.00% | 75 | 2,289 | 30.53 | 30.53 | | |
|
19
| 03/15/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 75 | 2,295 | 30.60 | 30.60 | | |
|
20
| 11/10/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 85 | 2,601 | 30.60 | 30.60 | | |
|
21
| 05/23/22 | 29.20 |
29.20
|
29.20
| -4.35% | -4.35% | 100 | 2,920 | 29.20 | 29.20 | | |
|
22
| 06/26/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 97 | 2,968 | 30.60 | 30.60 | | |
|
23
| 03/23/22 | 30.53 |
30.53
|
30.53
| -1.71% | -0.10% | 100 | 3,053 | 30.53 | 30.53 | | |
|
24
| 08/03/23 | 31.00 |
30.80
|
30.85
| -0.65% | -0.48% | 124 | 3,826 | 30.80 | 31.00 | | |
|
25
| 06/14/23 | 30.60 |
30.60
|
30.60
| 0.00% | -0.10% | 128 | 3,917 | 30.60 | 30.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.37%
|