BETA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/19/184.30 4.38 4.31 2.48%-3.10%8,42636,3124.014.46  
2 09/25/184.38 4.43 4.38 1.21%-1.46%3,86216,9314.384.43  
3 09/21/184.41 4.51 4.42 2.41%-1.80%2581,1394.384.51  
4 09/26/184.38 4.65 4.42 4.79%0.88%6502,8754.384.65  
5 09/18/184.49 4.27 4.45 -5.29%-3.74%9644,2884.274.49  
6 09/24/184.38 4.38 4.45 -2.94%0.75%6893,0654.384.51  
7 09/20/184.38 4.41 4.50 0.61%4.34%7573,4044.384.65  
8 09/28/184.51 4.51 4.61 -12.82%-0.34%1,8298,4234.514.65  
9 09/17/184.65 4.51 4.62 -2.86%-0.91%522404.514.65  
10 09/27/184.51 5.18 4.62 11.43%4.50%2,33010,7694.515.18  
11 09/14/184.67 4.65 4.66 -2.78%-1.90%1496954.654.67  
12 04/09/184.70 4.70 4.70 -0.56%-0.70%401884.704.70  
13 04/11/184.72 4.72 4.72 0.56%-2.57%1044914.724.72  
14 04/05/184.91 4.72 4.73 -3.78%-3.65%1989374.724.91  
15 09/13/184.65 4.78 4.75 0.00%-0.42%3041,4454.654.78  
16 09/12/184.78 4.78 4.77 0.00%-0.28%1,2646,0334.654.78  
17 04/12/184.78 4.75 4.77 0.56%1.04%5042,4064.754.78  
18 09/11/184.78 4.78 4.79 -2.70%-3.74%7213,4514.784.80  
19 03/27/184.91 4.91 4.82 -0.54%-2.26%8584,1404.514.91  
20 04/10/184.91 4.70 4.85 0.00%3.22%3191,5474.704.91  
21 04/19/184.80 5.02 4.86 1.61%-0.68%2059964.755.02  
22 04/17/184.91 4.94 4.89 0.54%-0.41%4162,0354.804.94  
23 04/16/184.91 4.91 4.91 3.35%2.86%1989724.914.91  
24 03/29/184.91 4.91 4.91 0.00%0.00%1004914.914.91  
25 03/28/184.91 4.91 4.91 0.00%1.79%6002,9464.914.91  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -10.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook