| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/19/18 | 4.30 |
4.38
|
4.31
| 2.48% | -3.10% | 8,426 | 36,312 | 4.01 | 4.46 | | |
|
2
| 07/23/18 | 5.18 |
5.26
|
5.22
| 1.54% | 0.90% | 6,116 | 31,941 | 5.18 | 5.26 | | |
|
3
| 05/17/18 | 5.04 |
5.18
|
5.17
| 0.00% | -0.03% | 5,697 | 29,455 | 5.04 | 5.18 | | |
|
4
| 05/18/18 | 5.18 |
5.18
|
5.18
| 0.00% | 0.10% | 5,484 | 28,386 | 5.18 | 5.18 | | |
|
5
| 08/13/18 | 5.23 |
5.31
|
5.30
| 1.52% | 1.37% | 4,429 | 23,481 | 5.23 | 5.31 | | |
|
6
| 09/25/18 | 4.38 |
4.43
|
4.38
| 1.21% | -1.46% | 3,862 | 16,931 | 4.38 | 4.43 | | |
|
7
| 07/26/18 | 5.18 |
5.31
|
5.27
| 1.01% | 0.94% | 3,684 | 19,422 | 5.18 | 5.31 | | |
|
8
| 08/06/18 | 5.31 |
5.31
|
5.31
| 2.56% | 2.56% | 3,351 | 17,790 | 5.31 | 5.31 | | |
|
9
| 08/07/18 | 5.31 |
5.31
|
5.31
| 0.00% | 0.00% | 2,380 | 12,635 | 5.31 | 5.31 | | |
|
10
| 09/27/18 | 4.51 |
5.18
|
4.62
| 11.43% | 4.50% | 2,330 | 10,769 | 4.51 | 5.18 | | |
|
11
| 07/27/18 | 5.28 |
5.31
|
5.31
| 0.00% | 0.68% | 2,282 | 12,110 | 5.28 | 5.31 | | |
|
12
| 06/13/18 | 5.04 |
5.18
|
5.16
| 2.63% | 1.94% | 1,915 | 9,871 | 5.04 | 5.18 | | |
|
13
| 08/24/18 | 5.23 |
5.31
|
5.28
| 1.52% | -0.12% | 1,832 | 9,672 | 5.23 | 5.31 | | |
|
14
| 09/28/18 | 4.51 |
4.51
|
4.61
| -12.82% | -0.34% | 1,829 | 8,423 | 4.51 | 4.65 | | |
|
15
| 08/21/18 | 5.20 |
5.31
|
5.25
| 0.00% | -0.78% | 1,798 | 9,441 | 5.18 | 5.31 | | |
|
16
| 08/20/18 | 5.20 |
5.31
|
5.29
| 2.04% | 1.71% | 1,691 | 8,948 | 5.20 | 5.31 | | |
|
17
| 05/10/18 | 5.12 |
5.18
|
5.17
| 0.00% | -0.08% | 1,504 | 7,779 | 5.12 | 5.18 | | |
|
18
| 07/20/18 | 5.18 |
5.18
|
5.18
| -2.50% | -1.29% | 1,465 | 7,583 | 5.18 | 5.18 | | |
|
19
| 02/26/18 | 5.57 |
5.57
|
5.57
| 0.96% | 0.58% | 1,313 | 7,319 | 5.57 | 5.57 | | |
|
20
| 09/12/18 | 4.78 |
4.78
|
4.77
| 0.00% | -0.28% | 1,264 | 6,033 | 4.65 | 4.78 | | |
|
21
| 07/06/18 | 5.18 |
5.18
|
5.18
| -1.51% | -1.16% | 1,065 | 5,513 | 5.18 | 5.18 | | |
|
22
| 08/22/18 | 5.23 |
5.23
|
5.29
| -1.50% | 0.68% | 984 | 5,201 | 5.23 | 5.31 | | |
|
23
| 09/18/18 | 4.49 |
4.27
|
4.45
| -5.29% | -3.74% | 964 | 4,288 | 4.27 | 4.49 | | |
|
24
| 07/04/18 | 5.20 |
5.26
|
5.24
| 1.54% | 1.18% | 889 | 4,656 | 5.18 | 5.26 | | |
|
25
| 06/05/18 | 5.04 |
5.04
|
5.04
| 0.00% | 0.00% | 885 | 4,463 | 5.04 | 5.04 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.53%
|