ATLS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/09/150.74 0.74 0.74 -7.33%-7.33%110.740.740.740.85
2 06/10/112.65 2.65 2.65 32.43%32.43%382.652.652.002.65
3 05/28/131.05 1.05 1.05 8.97%8.97%10101.051.050.891.05
4 12/31/131.02 1.02 1.02 18.29%18.29%11111.021.020.861.02
5 11/08/111.99 1.99 1.99 22.44%22.44%7141.991.990.661.86
6 12/08/140.60 0.60 0.60 0.22%0.22%25150.600.600.601.92
7 08/22/120.80 0.80 0.80 3.44%3.44%27220.800.800.800.99
8 11/24/140.56 0.56 0.56 -29.95%-29.95%46260.560.560.541.92
9 11/26/140.60 0.60 0.60 6.89%6.89%46270.600.600.601.92
10 07/17/140.92 0.92 0.92 -2.81%-2.81%35320.920.920.810.89
11 10/23/140.69 0.69 0.69 3.39%3.39%50350.690.690.690.82
12 05/06/150.54 0.54 0.54 -31.66%-31.66%71390.540.540.540.66
13 04/15/130.88 0.88 0.88 -0.15%-0.15%44390.880.880.140.88
14 07/25/120.78 0.78 0.78 0.00%0.00%50390.780.780.410.78
15 09/03/130.74 0.74 0.74 -7.50%-7.50%55410.740.740.741.15
16 04/17/120.93 0.93 0.93 0.14%0.14%50470.930.930.271.19
17 05/07/120.94 0.94 0.94 0.58%0.58%50470.940.940.941.19
18 07/14/140.94 0.94 0.94 0.00%0.00%65610.940.940.941.36
19 03/17/112.12 2.12 2.12 -3.03%-3.03%31662.122.121.992.12
20 09/16/140.54 0.54 0.54 -33.87%-33.87%125680.540.540.540.82
21 11/26/120.68 0.68 0.68 -11.51%-11.51%102700.680.68  
22 09/04/131.15 1.15 1.15 56.76%56.76%61701.151.150.741.19
23 04/10/140.97 0.97 0.97 0.97%0.97%79770.970.970.871.36
24 02/05/150.78 0.78 0.78 15.69%15.69%100780.780.780.781.00
25 03/11/150.80 0.80 0.80 7.91%7.91%99790.800.800.800.81
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -30.02%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook