| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/21/11 | 2.73 |
2.73
|
2.73
| 37.01% | 37.01% | 1,225 | 3,341 | 2.73 | 2.73 | 2.71 | 3.32 |
|
2
| 05/30/11 | 2.00 |
2.00
|
2.00
| 0.34% | 0.34% | 1,300 | 2,597 | 2.00 | 2.00 | 1.99 | 2.91 |
|
3
| 05/03/11 | 1.99 |
1.99
|
1.99
| -0.14% | -0.14% | 1,250 | 2,494 | 1.99 | 1.99 | 2.00 | 3.32 |
|
4
| 04/12/13 | 0.88 |
0.88
|
0.88
| -0.29% | -0.29% | 2,500 | 2,203 | 0.88 | 0.88 | 0.88 | 1.18 |
|
5
| 07/22/11 | 2.14 |
2.14
|
2.14
| -21.56% | -21.56% | 900 | 1,926 | 2.14 | 2.14 | 1.86 | 3.32 |
|
6
| 09/22/14 | 0.82 |
0.82
|
0.82
| 0.00% | 0.00% | 2,000 | 1,646 | 0.82 | 0.82 | 0.54 | 0.82 |
|
7
| 01/18/12 | 0.73 |
0.73
|
0.73
| -63.13% | -63.13% | 2,098 | 1,540 | 0.73 | 0.73 | 0.66 | 1.86 |
|
8
| 09/20/11 | 1.37 |
1.37
|
1.37
| -26.43% | -26.43% | 967 | 1,322 | 1.37 | 1.37 | 1.37 | 1.99 |
|
9
| 04/26/13 | 0.89 |
0.89
|
0.89
| 1.05% | 1.05% | 1,417 | 1,260 | 0.89 | 0.89 | 0.89 | 1.06 |
|
10
| 05/03/13 | 0.96 |
0.96
|
0.96
| 8.21% | 8.21% | 1,079 | 1,038 | 0.96 | 0.96 | 0.89 | 1.05 |
|
11
| 01/29/15 | 0.68 |
0.68
|
0.68
| 13.08% | 13.08% | 1,417 | 959 | 0.68 | 0.68 | 0.68 | 1.98 |
|
12
| 01/23/12 | 0.80 |
0.80
|
0.80
| 6.37% | 6.37% | 1,097 | 874 | 0.80 | 0.80 | 0.80 | 1.86 |
|
13
| 09/05/14 | 0.82 |
0.82
|
0.82
| -10.14% | -10.14% | 1,040 | 856 | 0.82 | 0.82 | 0.73 | 0.82 |
|
14
| 07/06/11 | 1.99 |
1.99
|
1.99
| -24.74% | -24.74% | 289 | 575 | 1.99 | 1.99 | 1.35 | 1.99 |
|
15
| 10/28/14 | 0.80 |
0.80
|
0.80
| 15.58% | 15.58% | 720 | 574 | 0.80 | 0.80 | 0.80 | 0.93 |
|
16
| 05/06/11 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 250 | 499 | 1.99 | 1.99 | 0.66 | 3.32 |
|
17
| 07/07/11 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 250 | 498 | 1.99 | 1.99 | 1.46 | 1.99 |
|
18
| 01/13/14 | 0.87 |
0.87
|
0.87
| 5.47% | 5.47% | 500 | 435 | 0.87 | 0.87 | 0.87 | 1.37 |
|
19
| 04/04/13 | 0.88 |
0.88
|
0.88
| 0.00% | 0.00% | 471 | 415 | 0.88 | 0.88 | 0.88 | 1.13 |
|
20
| 03/26/12 | 0.93 |
0.93
|
0.93
| 0.00% | 0.00% | 409 | 380 | 0.93 | 0.93 | 0.89 | 1.19 |
|
21
| 03/18/11 | 2.00 |
2.00
|
2.00
| -5.94% | -5.94% | 169 | 338 | 2.00 | 2.00 | 2.00 | 2.65 |
|
22
| 04/20/12 | 0.93 |
0.93
|
0.93
| 0.28% | 0.28% | 350 | 327 | 0.93 | 0.93 | 0.27 | 1.19 |
|
23
| 06/19/13 | 0.74 |
0.74
|
0.74
| 9.89% | 9.89% | 399 | 294 | 0.74 | 0.74 | 0.66 | 1.00 |
|
24
| 09/07/11 | 1.86 |
1.86
|
1.86
| -12.56% | -12.56% | 150 | 279 | 1.86 | 1.86 | 1.35 | 2.46 |
|
25
| 04/03/13 | 0.88 |
0.88
|
0.88
| 10.30% | 10.30% | 306 | 270 | 0.88 | 0.88 | 0.88 | 1.13 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -30.02%
|