3MAJ-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/06/1713.27 13.27 13.27 177.62%177.62%1722613.2713.2713.2715.93
2 09/05/194.91 4.91 4.91 48.00%48.00%154.914.91  
3 08/27/193.32 3.32 3.32 25.00%25.00%5173.323.32  
4 12/30/1611.81 11.81 11.81 21.90%21.90%33511.8111.818.3611.81
5 02/29/1611.81 11.81 11.81 11.25%11.25%44711.8111.81 11.81
6 01/20/204.91 4.91 4.91 5.71%5.71%2571,2624.914.914.784.91
7 07/04/174.78 4.78 4.78 2.91%2.91%10484.784.784.7815.93
8 03/20/176.64 6.64 6.64 0.04%0.04%1087176.646.646.64 
9 08/23/221.98 1.98 1.98 0.00%0.00%1001981.981.98  
10 08/27/214.91 4.91 4.91 0.00%0.00%13644.914.91  
11 08/07/192.65 2.65 2.65 0.00%0.00%18482.652.65  
12 05/14/192.65 2.65 2.65 0.00%0.00%611622.652.65  
13 05/07/192.65 2.65 2.65 0.00%0.00%18482.652.65  
14 07/13/1713.27 13.27 13.27 0.00%0.00%11313.2713.27  
15 10/14/1611.81 11.81 11.81 0.00%0.00%3035411.8111.8111.81 
16 03/23/1611.81 11.81 11.81 0.00%0.00%1011811.8111.81 11.81
17 02/25/1610.62 10.62 10.62 0.00%0.00%2627610.6210.6210.6211.95
18 12/09/169.69 9.69 9.69 -0.01%-0.01%807759.699.699.6911.81
19 04/13/176.64 6.64 6.64 -0.04%-0.04%332196.646.646.64 
20 07/17/1513.55 13.55 13.55 -1.59%-1.59%5,000,00067,754,99413.5513.55  
21 02/03/177.96 7.96 7.96 -4.79%-4.79%1078527.967.967.9611.81
22 01/03/204.65 4.65 4.65 -5.40%-5.40%20934.654.65 4.65
23 03/06/176.64 6.64 6.64 -16.67%-16.67%583856.646.646.6410.35
24 12/08/169.69 9.69 9.69 -17.96%-17.96%5489.699.698.369.69
25 01/05/1610.62 10.62 10.62 -21.65%-21.65%2425510.6210.62 10.62
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -85.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook