3MAJ-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/06/1713.27 13.27 13.27 177.62%177.62%1722613.2713.2713.2715.93
2 07/04/174.78 4.78 4.78 2.91%2.91%10484.784.784.7815.93
3 02/25/1610.62 10.62 10.62 0.00%0.00%2627610.6210.6210.6211.95
4 02/03/177.96 7.96 7.96 -4.79%-4.79%1078527.967.967.9611.81
5 01/25/178.36 8.36 8.36 -29.19%-29.19%4338.368.368.3611.81
6 12/30/1611.81 11.81 11.81 21.90%21.90%33511.8111.818.3611.81
7 12/09/169.69 9.69 9.69 -0.01%-0.01%807759.699.699.6911.81
8 03/23/1611.81 11.81 11.81 0.00%0.00%1011811.8111.81 11.81
9 02/29/1611.81 11.81 11.81 11.25%11.25%44711.8111.81 11.81
10 01/05/1610.62 10.62 10.62 -21.65%-21.65%2425510.6210.62 10.62
11 03/06/176.64 6.64 6.64 -16.67%-16.67%583856.646.646.6410.35
12 12/08/169.69 9.69 9.69 -17.96%-17.96%5489.699.698.369.69
13 06/12/174.65 4.65 4.65 -30.00%-30.00%3144.654.653.986.64
14 01/20/204.91 4.91 4.91 5.71%5.71%2571,2624.914.914.784.91
15 01/03/204.65 4.65 4.65 -5.40%-5.40%20934.654.65 4.65
16 08/23/221.98 1.98 1.98 0.00%0.00%1001981.981.98  
17 12/21/211.98 1.98 1.98 -59.73%-59.73%611211.981.98  
18 08/27/214.91 4.91 4.91 0.00%0.00%13644.914.91  
19 09/05/194.91 4.91 4.91 48.00%48.00%154.914.91  
20 08/27/193.32 3.32 3.32 25.00%25.00%5173.323.32  
21 08/07/192.65 2.65 2.65 0.00%0.00%18482.652.65  
22 05/14/192.65 2.65 2.65 0.00%0.00%611622.652.65  
23 05/07/192.65 2.65 2.65 0.00%0.00%18482.652.65  
24 01/23/192.65 2.65 2.65 -80.00%-80.00%792102.652.65  
25 07/13/1713.27 13.27 13.27 0.00%0.00%11313.2713.27  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -85.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook