# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/12/24 | 19.00 |
19.00
|
19.00
| 0.00% | 0.00% | 160 | 3,040 | 19.00 | 19.00 | | |
2
| 05/27/24 | 19.00 |
19.00
|
19.00
| 0.53% | 0.42% | 61 | 1,159 | 19.00 | 19.00 | | |
3
| 05/22/24 | 19.00 |
18.90
|
18.92
| 10.53% | 10.64% | 188 | 3,558 | 18.90 | 19.00 | | |
4
| 05/21/24 | 17.10 |
17.10
|
17.10
| -0.58% | -0.58% | 77 | 1,317 | 17.10 | 17.10 | | |
5
| 05/16/24 | 17.20 |
17.20
|
17.20
| -7.53% | -7.53% | 8 | 138 | 17.20 | 17.20 | | |
6
| 05/14/24 | 18.10 |
18.60
|
18.60
| 9.41% | 9.41% | 200 | 3,720 | 18.10 | 18.60 | | |
7
| 05/09/24 | 17.00 |
17.00
|
17.00
| 0.00% | 0.00% | 80 | 1,360 | 17.00 | 17.00 | | |
8
| 05/07/24 | 17.00 |
17.00
|
17.00
| 0.00% | 0.00% | 6 | 102 | 17.00 | 17.00 | | |
9
| 05/03/24 | 17.00 |
17.00
|
17.00
| -6.08% | -6.08% | 151 | 2,567 | 17.00 | 17.00 | | |
10
| 04/08/24 | 18.10 |
18.10
|
18.10
| -2.16% | -2.16% | 10 | 181 | 18.10 | 18.10 | | |
11
| 03/21/24 | 18.50 |
18.50
|
18.50
| 0.00% | 0.00% | 100 | 1,850 | 18.50 | 18.50 | | |
12
| 03/20/24 | 18.50 |
18.50
|
18.50
| 2.78% | 2.78% | 243 | 4,496 | 18.50 | 18.50 | | |
13
| 03/18/24 | 18.00 |
18.00
|
18.00
| -13.46% | -13.46% | 17 | 306 | 18.00 | 18.00 | | |
14
| 02/14/24 | 20.80 |
20.80
|
20.80
| 4.00% | 4.00% | 32 | 666 | 20.80 | 20.80 | | |
15
| 02/13/24 | 20.00 |
20.00
|
20.00
| 10.50% | 10.50% | 25 | 500 | 20.00 | 20.00 | | |
16
| 02/09/24 | 18.10 |
18.10
|
18.10
| 0.56% | 0.56% | 2 | 36 | 18.10 | 18.10 | | |
17
| 02/08/24 | 18.00 |
18.00
|
18.00
| 0.00% | 0.00% | 23 | 414 | 18.00 | 18.00 | | |
18
| 02/06/24 | 18.00 |
18.00
|
18.00
| 0.00% | 0.00% | 2 | 36 | 18.00 | 18.00 | | |
19
| 02/02/24 | 18.00 |
18.00
|
18.00
| 0.00% | 0.00% | 10 | 180 | 18.00 | 18.00 | | |
20
| 02/01/24 | 18.00 |
18.00
|
18.00
| -10.00% | -10.00% | 10 | 180 | 18.00 | 18.00 | | |
21
| 01/30/24 | 20.00 |
20.00
|
20.00
| -4.76% | -3.61% | 85 | 1,700 | 20.00 | 20.00 | | |
22
| 01/23/24 | 20.00 |
21.00
|
20.75
| 5.00% | 3.75% | 375 | 7,783 | 20.00 | 21.00 | | |
23
| 01/22/24 | 20.00 |
20.00
|
20.00
| 0.00% | 0.00% | 266 | 5,320 | 20.00 | 20.00 | | |
24
| 01/19/24 | 20.00 |
20.00
|
20.00
| 5.26% | 5.26% | 120 | 2,400 | 20.00 | 20.00 | | |
25
| 01/18/24 | 19.00 |
19.00
|
19.00
| 7.95% | 7.95% | 637 | 12,103 | 19.00 | 19.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.67%
|