| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/08/25 | 26.40 |
26.60
|
26.50
| 0.00% | -0.38% | 624 | 16,536 | 26.40 | 26.80 | | |
|
2
| 12/05/25 | 26.60 |
26.60
|
26.60
| 0.00% | 0.76% | 99 | 2,633 | 26.60 | 26.60 | | |
|
3
| 12/02/25 | 26.40 |
26.60
|
26.40
| 0.00% | -0.75% | 614 | 16,210 | 26.40 | 26.60 | | |
|
4
| 11/26/25 | 26.60 |
26.60
|
26.60
| 6.40% | 6.40% | 100 | 2,660 | 26.60 | 26.60 | | |
|
5
| 11/25/25 | 25.00 |
25.00
|
25.00
| -6.72% | -4.94% | 2 | 50 | 25.00 | 25.00 | | |
|
6
| 11/21/25 | 25.80 |
26.80
|
26.30
| 3.08% | 1.86% | 382 | 10,048 | 25.80 | 26.80 | | |
|
7
| 11/14/25 | 25.80 |
26.00
|
25.82
| 0.78% | 0.08% | 9 | 232 | 25.80 | 26.00 | | |
|
8
| 11/11/25 | 25.80 |
25.80
|
25.80
| -0.77% | 1.53% | 6 | 155 | 25.80 | 25.80 | | |
|
9
| 11/05/25 | 25.40 |
26.00
|
25.41
| 0.00% | -1.24% | 205 | 5,210 | 25.40 | 26.00 | | |
|
10
| 11/04/25 | 25.00 |
26.00
|
25.73
| 4.00% | 3.67% | 292 | 7,512 | 25.00 | 26.00 | | |
|
11
| 11/03/25 | 24.00 |
25.00
|
24.82
| 4.17% | 11.10% | 1,012 | 25,118 | 24.00 | 25.00 | | |
|
12
| 10/30/25 | 22.20 |
24.00
|
22.34
| -3.23% | -6.72% | 13 | 290 | 22.20 | 24.00 | | |
|
13
| 10/03/25 | 23.80 |
24.80
|
23.95
| 3.33% | 8.86% | 210 | 5,029 | 23.80 | 24.80 | | |
|
14
| 10/02/25 | 22.20 |
24.00
|
22.00
| 0.00% | -8.33% | 95 | 2,090 | 21.60 | 24.00 | | |
|
15
| 09/30/25 | 24.00 |
24.00
|
24.00
| 0.00% | 0.00% | 42 | 1,008 | 24.00 | 24.00 | | |
|
16
| 09/22/25 | 24.00 |
24.00
|
24.00
| 8.11% | 6.62% | 2 | 48 | 24.00 | 24.00 | | |
|
17
| 09/19/25 | 23.80 |
22.20
|
22.51
| -7.50% | -6.21% | 11 | 248 | 22.20 | 24.00 | | |
|
18
| 09/18/25 | 24.00 |
24.00
|
24.00
| 0.00% | 0.00% | 2 | 48 | 24.00 | 24.00 | | |
|
19
| 09/17/25 | 24.00 |
24.00
|
24.00
| 0.84% | 1.82% | 102 | 2,448 | 24.00 | 24.00 | | |
|
20
| 09/16/25 | 23.40 |
23.80
|
23.57
| 1.71% | 0.68% | 132 | 3,111 | 23.40 | 23.80 | | |
|
21
| 09/12/25 | 23.60 |
23.40
|
23.41
| 1.74% | 5.17% | 37 | 866 | 23.40 | 23.60 | | |
|
22
| 09/11/25 | 23.60 |
23.00
|
22.26
| -5.74% | -3.47% | 843 | 18,765 | 21.80 | 23.60 | | |
|
23
| 09/03/25 | 23.00 |
24.40
|
23.06
| 6.09% | 2.90% | 49 | 1,130 | 23.00 | 24.40 | | |
|
24
| 09/02/25 | 22.40 |
23.00
|
22.41
| 2.68% | 0.04% | 110 | 2,465 | 22.40 | 23.00 | | |
|
25
| 08/29/25 | 22.40 |
22.40
|
22.40
| 7.69% | 5.36% | 2 | 45 | 22.40 | 22.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.10%
|