| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/28/26 | 13.80 |
13.80
|
13.89
| 0.00% | 1.39% | 1,498 | 20,812 | 13.80 | 14.00 | | |
|
2
| 05/27/26 | 13.70 |
13.80
|
13.70
| 6.98% | 6.20% | 112 | 1,535 | 13.70 | 13.80 | | |
|
3
| 05/25/26 | 12.90 |
12.90
|
12.90
| 0.00% | 7.32% | 290 | 3,741 | 12.90 | 12.90 | | |
|
4
| 05/18/26 | 11.00 |
12.90
|
12.02
| -3.01% | -9.62% | 88 | 1,058 | 11.00 | 12.90 | | |
|
5
| 05/06/26 | 13.30 |
13.30
|
13.30
| 0.76% | 0.76% | 19 | 253 | 13.30 | 13.30 | | |
|
6
| 05/05/26 | 13.20 |
13.20
|
13.20
| -5.71% | -1.93% | 101 | 1,333 | 13.20 | 13.20 | | |
|
7
| 04/24/26 | 13.80 |
14.00
|
13.46
| 1.45% | -2.46% | 270 | 3,633 | 12.90 | 14.00 | | |
|
8
| 04/22/26 | 13.80 |
13.80
|
13.80
| -5.48% | -5.48% | 73 | 1,007 | 13.80 | 13.80 | | |
|
9
| 04/20/26 | 14.60 |
14.60
|
14.60
| 6.57% | 6.57% | 111 | 1,621 | 14.60 | 14.60 | | |
|
10
| 04/17/26 | 13.70 |
13.70
|
13.70
| -1.44% | -1.44% | 100 | 1,370 | 13.70 | 13.70 | | |
|
11
| 04/14/26 | 13.90 |
13.90
|
13.90
| -6.71% | -2.87% | 11 | 153 | 13.90 | 13.90 | | |
|
12
| 04/13/26 | 14.10 |
14.90
|
14.31
| 5.67% | 1.49% | 49 | 701 | 14.10 | 14.90 | | |
|
13
| 04/07/26 | 14.10 |
14.10
|
14.10
| -11.32% | -11.32% | 20 | 282 | 14.10 | 14.10 | | |
|
14
| 03/19/26 | 15.90 |
15.90
|
15.90
| -1.24% | -7.77% | 204 | 3,244 | 15.90 | 15.90 | | |
|
15
| 03/18/26 | 18.00 |
16.10
|
17.24
| -12.97% | -10.72% | 1,062 | 18,310 | 16.10 | 18.00 | | |
|
16
| 03/17/26 | 24.00 |
18.50
|
19.31
| -29.92% | -26.86% | 538 | 10,389 | 18.50 | 24.00 | | |
|
17
| 03/13/26 | 26.40 |
26.40
|
26.40
| 0.00% | 1.03% | 97 | 2,561 | 26.40 | 26.40 | | |
|
18
| 03/11/26 | 25.00 |
26.40
|
26.13
| 8.20% | 7.09% | 167 | 4,364 | 25.00 | 26.40 | | |
|
19
| 03/09/26 | 24.40 |
24.40
|
24.40
| -1.61% | -1.61% | 250 | 6,100 | 24.40 | 24.40 | | |
|
20
| 03/06/26 | 24.80 |
24.80
|
24.80
| -0.80% | -0.80% | 12 | 298 | 24.80 | 24.80 | | |
|
21
| 03/04/26 | 25.00 |
25.00
|
25.00
| -4.58% | -4.58% | 100 | 2,500 | 25.00 | 25.00 | | |
|
22
| 03/03/26 | 26.20 |
26.20
|
26.20
| 0.00% | 0.00% | 9 | 236 | 26.20 | 26.20 | | |
|
23
| 03/02/26 | 26.20 |
26.20
|
26.20
| 0.77% | 0.77% | 3 | 79 | 26.20 | 26.20 | | |
|
24
| 02/25/26 | 26.00 |
26.00
|
26.00
| -0.76% | -0.76% | 7 | 182 | 26.00 | 26.00 | | |
|
25
| 02/19/26 | 26.20 |
26.20
|
26.20
| -9.03% | -9.03% | 10 | 262 | 26.20 | 26.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.73%
|