LPLH-R-A : Historical prices
FilterFilter   Company: LOĊ INJSKA PLOVIDBA-HOLDING d.d.  Ticker: LPLH-R-A (ZSE: LPLH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/04/2625.00 25.00 25.00 0.00%0.00%1537525.0025.00  
2 01/30/2625.00 25.00 25.00 -3.85%-3.85%571,42525.0025.00  
3 01/29/2626.00 26.00 26.00 0.00%1.05%2005,20026.0026.00  
4 01/28/2625.20 26.00 25.73 6.56%5.45%66817,18725.2026.00  
5 01/27/2624.40 24.40 24.40 -2.40%-2.40%3995224.4024.40  
6 01/23/2625.00 25.00 25.00 1.63%1.63%3177525.0025.00  
7 01/19/2624.60 24.60 24.60 0.00%0.00%661,62424.6024.60  
8 01/15/2624.60 24.60 24.60 -2.38%0.08%461,13224.6024.60  
9 01/14/2624.40 25.20 24.58 3.28%0.74%2663924.4025.20  
10 01/13/2624.40 24.40 24.40 0.00%0.00%922024.4024.40  
11 01/12/2624.40 24.40 24.40 -3.94%-3.94%551,34224.4024.40  
12 01/02/2625.40 25.40 25.40 1.60%1.60%1025425.4025.40  
13 12/30/2525.00 25.00 25.00 -2.34%-2.34%3587525.0025.00  
14 12/15/2525.60 25.60 25.60 0.00%0.00%1025625.6025.60  
15 12/10/2525.60 25.60 25.60 -0.78%2.20%1538425.6025.60  
16 12/08/2525.00 25.80 25.05 0.00%-2.91%1640125.0025.80  
17 12/02/2525.80 25.80 25.80 5.74%5.74%501,29025.8025.80  
18 11/17/2524.40 24.40 24.40 3.39%3.39%1072,61124.4024.40  
19 11/11/2523.60 23.60 23.60 -10.61%-10.33%614223.6023.60  
20 11/07/2526.20 26.40 26.32 -2.22%-0.72%1143,00026.2026.40  
21 10/30/2526.00 27.00 26.51 12.50%10.46%2466,52226.0027.00  
22 10/28/2524.00 24.00 24.00 0.00%0.00%614424.0024.00  
23 10/22/2524.00 24.00 24.00 -8.40%-6.47%862,06424.0024.00  
24 10/14/2524.40 26.20 25.66 1.55%-0.08%571,46324.4026.20  
25 10/10/2525.60 25.80 25.68 7.50%5.90%1203,08125.6025.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.19%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2026 Terms   Contact Facebook