| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/14/26 | 27.60 |
27.60
|
27.60
| 0.00% | 0.00% | 41 | 1,132 | 27.60 | 27.60 | | |
|
2
| 08/13/26 | 27.60 |
27.60
|
27.60
| 0.73% | 0.73% | 55 | 1,518 | 27.60 | 27.60 | | |
|
3
| 08/12/26 | 27.40 |
27.40
|
27.40
| 0.00% | 0.00% | 30 | 822 | 27.40 | 27.40 | | |
|
4
| 08/10/26 | 27.40 |
27.40
|
27.40
| -0.72% | -0.72% | 40 | 1,096 | 27.40 | 27.40 | | |
|
5
| 08/06/26 | 27.60 |
27.60
|
27.60
| 0.00% | 0.00% | 60 | 1,656 | 27.60 | 27.60 | | |
|
6
| 08/04/26 | 27.60 |
27.60
|
27.60
| -0.72% | 1.21% | 66 | 1,822 | 27.60 | 27.60 | | |
|
7
| 08/03/26 | 27.00 |
27.80
|
27.27
| 2.96% | 1.00% | 670 | 18,273 | 26.60 | 28.00 | | |
|
8
| 07/31/26 | 27.00 |
27.00
|
27.00
| -3.57% | -3.26% | 34 | 918 | 27.00 | 27.00 | | |
|
9
| 07/30/26 | 27.60 |
28.00
|
27.91
| 3.70% | 2.12% | 162 | 4,522 | 27.60 | 28.00 | | |
|
10
| 07/29/26 | 27.60 |
27.00
|
27.33
| -2.17% | -0.98% | 75 | 2,050 | 27.00 | 27.60 | | |
|
11
| 07/28/26 | 27.60 |
27.60
|
27.60
| 2.22% | 2.22% | 28 | 773 | 27.60 | 27.60 | | |
|
12
| 07/24/26 | 27.00 |
27.00
|
27.00
| 0.00% | 0.00% | 58 | 1,566 | 27.00 | 27.00 | | |
|
13
| 07/23/26 | 27.00 |
27.00
|
27.00
| -2.17% | -2.17% | 100 | 2,700 | 27.00 | 27.00 | | |
|
14
| 07/22/26 | 27.60 |
27.60
|
27.60
| 6.15% | 5.67% | 19 | 524 | 27.60 | 27.60 | | |
|
15
| 07/21/26 | 26.20 |
26.00
|
26.12
| -0.76% | -0.84% | 50 | 1,306 | 26.00 | 26.20 | | |
|
16
| 07/20/26 | 27.20 |
26.20
|
26.34
| -3.68% | -3.16% | 210 | 5,532 | 26.20 | 27.20 | | |
|
17
| 07/16/26 | 27.20 |
27.20
|
27.20
| 2.26% | -0.73% | 59 | 1,605 | 27.20 | 27.20 | | |
|
18
| 07/15/26 | 29.00 |
26.60
|
27.40
| -8.28% | -5.52% | 155 | 4,247 | 26.20 | 29.00 | | |
|
19
| 07/14/26 | 29.00 |
29.00
|
29.00
| 0.00% | 0.87% | 54 | 1,566 | 29.00 | 29.00 | | |
|
20
| 07/13/26 | 28.00 |
29.00
|
28.75
| 3.57% | 2.68% | 4 | 115 | 28.00 | 29.00 | | |
|
21
| 07/10/26 | 28.00 |
28.00
|
28.00
| 0.00% | 0.00% | 64 | 1,792 | 28.00 | 28.00 | | |
|
22
| 07/09/26 | 28.00 |
28.00
|
28.00
| 0.00% | 0.54% | 35 | 980 | 28.00 | 28.00 | | |
|
23
| 07/07/26 | 27.60 |
28.00
|
27.85
| 3.70% | 3.15% | 26 | 724 | 27.60 | 28.00 | | |
|
24
| 07/06/26 | 27.00 |
27.00
|
27.00
| 0.00% | 0.00% | 44 | 1,188 | 27.00 | 27.00 | | |
|
25
| 07/03/26 | 27.00 |
27.00
|
27.00
| 0.00% | 0.00% | 180 | 4,860 | 27.00 | 27.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.34%
|