| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/27/26 | 26.00 |
26.00
|
26.00
| 3.17% | 3.17% | 40 | 1,040 | 26.00 | 26.00 | | |
|
2
| 04/24/26 | 25.20 |
25.20
|
25.20
| -3.08% | -3.08% | 55 | 1,386 | 25.20 | 25.20 | | |
|
3
| 04/23/26 | 26.00 |
26.00
|
26.00
| 0.00% | 0.00% | 99 | 2,574 | 26.00 | 26.00 | | |
|
4
| 04/22/26 | 26.00 |
26.00
|
26.00
| 0.78% | 0.78% | 96 | 2,496 | 26.00 | 26.00 | | |
|
5
| 04/21/26 | 25.80 |
25.80
|
25.80
| 0.00% | 0.00% | 94 | 2,425 | 25.80 | 25.80 | | |
|
6
| 04/20/26 | 25.80 |
25.80
|
25.80
| 0.00% | 0.00% | 80 | 2,064 | 25.80 | 25.80 | | |
|
7
| 04/13/26 | 25.80 |
25.80
|
25.80
| 0.78% | 2.83% | 24 | 619 | 25.80 | 25.80 | | |
|
8
| 04/08/26 | 25.00 |
25.60
|
25.09
| 3.23% | 1.17% | 350 | 8,782 | 25.00 | 25.60 | | |
|
9
| 04/07/26 | 24.80 |
24.80
|
24.80
| 0.00% | 0.00% | 60 | 1,488 | 24.80 | 24.80 | | |
|
10
| 03/23/26 | 24.80 |
24.80
|
24.80
| 0.81% | 0.81% | 111 | 2,753 | 24.80 | 24.80 | | |
|
11
| 03/20/26 | 24.60 |
24.60
|
24.60
| -3.15% | -3.15% | 31 | 763 | 24.60 | 24.60 | | |
|
12
| 03/18/26 | 25.40 |
25.40
|
25.40
| -0.78% | -0.35% | 71 | 1,803 | 25.40 | 25.40 | | |
|
13
| 03/17/26 | 25.60 |
25.60
|
25.49
| 0.00% | -0.43% | 55 | 1,402 | 25.40 | 25.60 | | |
|
14
| 03/12/26 | 25.60 |
25.60
|
25.60
| 0.00% | 0.00% | 64 | 1,638 | 25.60 | 25.60 | | |
|
15
| 03/11/26 | 25.60 |
25.60
|
25.60
| 1.59% | 1.59% | 17 | 435 | 25.60 | 25.60 | | |
|
16
| 03/10/26 | 25.20 |
25.20
|
25.20
| -3.08% | -3.08% | 102 | 2,570 | 25.20 | 25.20 | | |
|
17
| 03/05/26 | 26.00 |
26.00
|
26.00
| 0.00% | 0.12% | 47 | 1,222 | 26.00 | 26.00 | | |
|
18
| 03/03/26 | 26.00 |
26.00
|
25.97
| 0.00% | 1.33% | 149 | 3,869 | 25.80 | 26.00 | | |
|
19
| 03/02/26 | 25.60 |
26.00
|
25.63
| 0.78% | -0.66% | 463 | 11,865 | 25.60 | 26.00 | | |
|
20
| 02/26/26 | 25.80 |
25.80
|
25.80
| 0.00% | -0.58% | 77 | 1,987 | 25.80 | 25.80 | | |
|
21
| 02/25/26 | 26.00 |
25.80
|
25.95
| 0.00% | 0.58% | 161 | 4,178 | 25.80 | 26.00 | | |
|
22
| 02/23/26 | 25.80 |
25.80
|
25.80
| 0.00% | 1.45% | 33 | 851 | 25.80 | 25.80 | | |
|
23
| 02/20/26 | 25.40 |
25.80
|
25.43
| 0.78% | -0.66% | 134 | 3,407 | 25.20 | 25.80 | | |
|
24
| 02/19/26 | 25.60 |
25.60
|
25.60
| -0.78% | -0.78% | 40 | 1,024 | 25.60 | 25.60 | | |
|
25
| 02/18/26 | 25.80 |
25.80
|
25.80
| 2.38% | 2.38% | 128 | 3,302 | 25.80 | 25.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.78%
|