| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/26 | 3,480.00 |
3,480.00
|
3,480.00
| -0.57% | -1.57% | 1 | 3,480 | 3,480.00 | 3,480.00 | | |
|
2
| 04/29/26 | 3,560.00 |
3,500.00
|
3,535.56
| -1.69% | -0.69% | 9 | 31,820 | 3,500.00 | 3,580.00 | | |
|
3
| 04/28/26 | 3,560.00 |
3,560.00
|
3,560.00
| 11.25% | 11.42% | 1 | 3,560 | 3,560.00 | 3,560.00 | | |
|
4
| 04/27/26 | 3,180.00 |
3,200.00
|
3,195.00
| 3.90% | 3.73% | 4 | 12,780 | 3,180.00 | 3,200.00 | | |
|
5
| 04/24/26 | 3,080.00 |
3,080.00
|
3,080.00
| 0.00% | 0.87% | 2 | 6,160 | 3,080.00 | 3,080.00 | | |
|
6
| 04/17/26 | 3,000.00 |
3,080.00
|
3,053.33
| -0.65% | -1.51% | 3 | 9,160 | 3,000.00 | 3,080.00 | | |
|
7
| 04/08/26 | 3,100.00 |
3,100.00
|
3,100.00
| 4.73% | 4.73% | 1 | 3,100 | 3,100.00 | 3,100.00 | | |
|
8
| 04/02/26 | 2,960.00 |
2,960.00
|
2,960.00
| 0.00% | 1.37% | 1 | 2,960 | 2,960.00 | 2,960.00 | | |
|
9
| 03/31/26 | 2,900.00 |
2,960.00
|
2,920.00
| 4.23% | 2.82% | 3 | 8,760 | 2,900.00 | 2,960.00 | | |
|
10
| 03/23/26 | 2,840.00 |
2,840.00
|
2,840.00
| -2.74% | -2.74% | 2 | 5,680 | 2,840.00 | 2,840.00 | | |
|
11
| 03/17/26 | 2,920.00 |
2,920.00
|
2,920.00
| -2.01% | 2.82% | 1 | 2,920 | 2,920.00 | 2,920.00 | | |
|
12
| 03/11/26 | 2,700.00 |
2,980.00
|
2,840.00
| 10.37% | 5.23% | 2 | 5,680 | 2,700.00 | 2,980.00 | | |
|
13
| 03/10/26 | 2,680.00 |
2,700.00
|
2,698.86
| 8.00% | 7.95% | 35 | 94,460 | 2,680.00 | 2,700.00 | | |
|
14
| 03/09/26 | 2,500.00 |
2,500.00
|
2,500.00
| 4.17% | 2.04% | 1 | 2,500 | 2,500.00 | 2,500.00 | | |
|
15
| 03/02/26 | 2,500.00 |
2,400.00
|
2,450.00
| -10.45% | -8.58% | 2 | 4,900 | 2,400.00 | 2,500.00 | | |
|
16
| 02/27/26 | 2,680.00 |
2,680.00
|
2,680.00
| 3.08% | 3.08% | 2 | 5,360 | 2,680.00 | 2,680.00 | | |
|
17
| 02/26/26 | 2,600.00 |
2,600.00
|
2,600.00
| -3.70% | -3.70% | 2 | 5,200 | 2,600.00 | 2,600.00 | | |
|
18
| 02/23/26 | 2,700.00 |
2,700.00
|
2,700.00
| 0.00% | 0.00% | 2 | 5,400 | 2,700.00 | 2,700.00 | | |
|
19
| 02/19/26 | 2,700.00 |
2,700.00
|
2,700.00
| 0.00% | 0.00% | 1 | 2,700 | 2,700.00 | 2,700.00 | | |
|
20
| 02/17/26 | 2,700.00 |
2,700.00
|
2,700.00
| 0.00% | 0.00% | 2 | 5,400 | 2,700.00 | 2,700.00 | | |
|
21
| 02/16/26 | 2,700.00 |
2,700.00
|
2,700.00
| 0.00% | 0.00% | 1 | 2,700 | 2,700.00 | 2,700.00 | | |
|
22
| 02/11/26 | 2,700.00 |
2,700.00
|
2,700.00
| 0.00% | 0.00% | 64 | 172,800 | 2,700.00 | 2,700.00 | | |
|
23
| 02/10/26 | 2,700.00 |
2,700.00
|
2,700.00
| 6.30% | 6.30% | 1 | 2,700 | 2,700.00 | 2,700.00 | | |
|
24
| 02/09/26 | 2,540.00 |
2,540.00
|
2,540.00
| -5.22% | -5.22% | 2 | 5,080 | 2,540.00 | 2,540.00 | | |
|
25
| 02/04/26 | 2,680.00 |
2,680.00
|
2,680.00
| 0.00% | 0.00% | 1 | 2,680 | 2,680.00 | 2,680.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 78.46%
|