| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/30/25 | 2,300.00 |
2,260.00
|
2,287.69
| -7.38% | -6.24% | 13 | 29,740 | 2,180.00 | 2,300.00 | | |
|
2
| 12/18/25 | 2,440.00 |
2,440.00
|
2,440.00
| 0.00% | 0.00% | 1 | 2,440 | 2,440.00 | 2,440.00 | | |
|
3
| 12/16/25 | 2,440.00 |
2,440.00
|
2,440.00
| -0.81% | -0.41% | 1 | 2,440 | 2,440.00 | 2,440.00 | | |
|
4
| 12/08/25 | 2,440.00 |
2,460.00
|
2,450.00
| 0.00% | 4.11% | 2 | 4,900 | 2,440.00 | 2,460.00 | | |
|
5
| 12/05/25 | 2,320.00 |
2,460.00
|
2,353.33
| -1.60% | -5.87% | 6 | 14,120 | 2,300.00 | 2,460.00 | | |
|
6
| 12/02/25 | 2,500.00 |
2,500.00
|
2,500.00
| 5.93% | 5.93% | 1 | 2,500 | 2,500.00 | 2,500.00 | | |
|
7
| 11/27/25 | 2,360.00 |
2,360.00
|
2,360.00
| 1.72% | 1.72% | 1 | 2,360 | 2,360.00 | 2,360.00 | | |
|
8
| 11/21/25 | 2,320.00 |
2,320.00
|
2,320.00
| -3.33% | -4.13% | 1 | 2,320 | 2,320.00 | 2,320.00 | | |
|
9
| 11/19/25 | 2,440.00 |
2,400.00
|
2,420.00
| 1.69% | 2.54% | 4 | 9,680 | 2,400.00 | 2,440.00 | | |
|
10
| 11/10/25 | 2,360.00 |
2,360.00
|
2,360.00
| -5.60% | -4.07% | 1 | 2,360 | 2,360.00 | 2,360.00 | | |
|
11
| 11/03/25 | 2,440.00 |
2,500.00
|
2,460.00
| 0.00% | -1.60% | 3 | 7,380 | 2,440.00 | 2,500.00 | | |
|
12
| 10/30/25 | 2,500.00 |
2,500.00
|
2,500.00
| 0.00% | 0.00% | 1 | 2,500 | 2,500.00 | 2,500.00 | | |
|
13
| 10/29/25 | 2,500.00 |
2,500.00
|
2,500.00
| -6.02% | -3.66% | 4 | 10,000 | 2,500.00 | 2,500.00 | | |
|
14
| 10/28/25 | 2,680.00 |
2,660.00
|
2,595.00
| 6.40% | 3.80% | 4 | 10,380 | 2,520.00 | 2,680.00 | | |
|
15
| 10/27/25 | 2,500.00 |
2,500.00
|
2,500.00
| -2.34% | -2.34% | 2 | 5,000 | 2,500.00 | 2,500.00 | | |
|
16
| 10/23/25 | 2,560.00 |
2,560.00
|
2,560.00
| -0.78% | 3.23% | 2 | 5,120 | 2,560.00 | 2,560.00 | | |
|
17
| 10/22/25 | 2,400.00 |
2,580.00
|
2,480.00
| 7.50% | 3.33% | 5 | 12,400 | 2,400.00 | 2,580.00 | | |
|
18
| 10/21/25 | 2,400.00 |
2,400.00
|
2,400.00
| 0.00% | 0.56% | 2 | 4,800 | 2,400.00 | 2,400.00 | | |
|
19
| 10/20/25 | 2,360.00 |
2,400.00
|
2,386.67
| 0.00% | -0.56% | 6 | 14,320 | 2,360.00 | 2,400.00 | | |
|
20
| 10/10/25 | 2,400.00 |
2,400.00
|
2,400.00
| 0.00% | 0.00% | 1 | 2,400 | 2,400.00 | 2,400.00 | | |
|
21
| 10/06/25 | 2,400.00 |
2,400.00
|
2,400.00
| 0.84% | 0.84% | 29 | 69,600 | 2,400.00 | 2,400.00 | | |
|
22
| 10/03/25 | 2,380.00 |
2,380.00
|
2,380.00
| 0.00% | 0.00% | 5 | 11,900 | 2,380.00 | 2,380.00 | | |
|
23
| 10/01/25 | 2,380.00 |
2,380.00
|
2,380.00
| 2.59% | 2.59% | 1 | 2,380 | 2,380.00 | 2,380.00 | | |
|
24
| 09/29/25 | 2,320.00 |
2,320.00
|
2,320.00
| -2.52% | -2.52% | 1 | 2,320 | 2,320.00 | 2,320.00 | | |
|
25
| 09/22/25 | 2,380.00 |
2,380.00
|
2,380.00
| 0.00% | 0.00% | 1 | 2,380 | 2,380.00 | 2,380.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 73.85%
|