CROS-R-A : Historical prices
FilterFilter   Company: CROATIA OSIGURANJE d.d.  Ticker: CROS-R-A (ZSE: CROS)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/17/262,920.00 2,920.00 2,920.00 -2.01%2.82%12,9202,920.002,920.00  
2 03/11/262,700.00 2,980.00 2,840.00 10.37%5.23%25,6802,700.002,980.00  
3 03/10/262,680.00 2,700.00 2,698.86 8.00%7.95%3594,4602,680.002,700.00  
4 03/09/262,500.00 2,500.00 2,500.00 4.17%2.04%12,5002,500.002,500.00  
5 03/02/262,500.00 2,400.00 2,450.00 -10.45%-8.58%24,9002,400.002,500.00  
6 02/27/262,680.00 2,680.00 2,680.00 3.08%3.08%25,3602,680.002,680.00  
7 02/26/262,600.00 2,600.00 2,600.00 -3.70%-3.70%25,2002,600.002,600.00  
8 02/23/262,700.00 2,700.00 2,700.00 0.00%0.00%25,4002,700.002,700.00  
9 02/19/262,700.00 2,700.00 2,700.00 0.00%0.00%12,7002,700.002,700.00  
10 02/17/262,700.00 2,700.00 2,700.00 0.00%0.00%25,4002,700.002,700.00  
11 02/16/262,700.00 2,700.00 2,700.00 0.00%0.00%12,7002,700.002,700.00  
12 02/11/262,700.00 2,700.00 2,700.00 0.00%0.00%64172,8002,700.002,700.00  
13 02/10/262,700.00 2,700.00 2,700.00 6.30%6.30%12,7002,700.002,700.00  
14 02/09/262,540.00 2,540.00 2,540.00 -5.22%-5.22%25,0802,540.002,540.00  
15 02/04/262,680.00 2,680.00 2,680.00 0.00%0.00%12,6802,680.002,680.00  
16 02/02/262,680.00 2,680.00 2,680.00 7.20%7.20%12,6802,680.002,680.00  
17 01/23/262,500.00 2,500.00 2,500.00 0.00%-1.26%25,0002,500.002,500.00  
18 01/21/262,540.00 2,500.00 2,532.00 -2.34%-2.24%512,6602,500.002,540.00  
19 01/19/262,620.00 2,560.00 2,590.00 -5.19%-4.07%25,1802,560.002,620.00  
20 01/15/262,700.00 2,700.00 2,700.00 0.00%4.65%12,7002,700.002,700.00  
21 01/14/262,500.00 2,700.00 2,580.00 9.76%5.45%1128,3802,500.002,700.00  
22 01/13/262,400.00 2,460.00 2,446.67 2.50%1.94%3073,4002,400.002,460.00  
23 01/12/262,400.00 2,400.00 2,400.00 4.35%4.35%1433,6002,400.002,400.00  
24 01/05/262,300.00 2,300.00 2,300.00 -4.17%-4.17%12,3002,300.002,300.00  
25 01/02/262,400.00 2,400.00 2,400.00 6.19%4.91%1024,0002,400.002,400.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 8.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2026 Terms   Contact Facebook