| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/27/25 | 860.00 |
860.00
|
860.00
| 6.17% | 6.17% | 2 | 1,720 | 860.00 | 860.00 | | |
|
2
| 05/08/25 | 810.00 |
810.00
|
810.00
| 0.00% | 0.00% | 14 | 11,340 | 810.00 | 810.00 | | |
|
3
| 05/06/25 | 810.00 |
810.00
|
810.00
| 0.62% | 0.62% | 2 | 1,620 | 810.00 | 810.00 | | |
|
4
| 04/28/25 | 805.00 |
805.00
|
805.00
| -1.23% | -0.82% | 2 | 1,610 | 805.00 | 805.00 | | |
|
5
| 03/26/25 | 810.00 |
815.00
|
811.67
| 0.00% | -0.41% | 3 | 2,435 | 810.00 | 815.00 | | |
|
6
| 03/19/25 | 815.00 |
815.00
|
815.00
| -0.61% | -0.61% | 1 | 815 | 815.00 | 815.00 | | |
|
7
| 03/03/25 | 820.00 |
820.00
|
820.00
| 1.23% | 1.23% | 1 | 820 | 820.00 | 820.00 | | |
|
8
| 02/27/25 | 810.00 |
810.00
|
810.00
| -5.26% | -5.26% | 20 | 16,200 | 810.00 | 810.00 | | |
|
9
| 12/19/24 | 855.00 |
855.00
|
855.00
| 4.27% | 4.27% | 1 | 855 | 855.00 | 855.00 | | |
|
10
| 12/18/24 | 820.00 |
820.00
|
820.00
| -4.09% | -4.09% | 1 | 820 | 820.00 | 820.00 | | |
|
11
| 12/09/24 | 855.00 |
855.00
|
855.00
| 0.00% | 0.00% | 5 | 4,275 | 855.00 | 855.00 | | |
|
12
| 11/25/24 | 855.00 |
855.00
|
855.00
| 0.00% | 0.00% | 1 | 855 | 855.00 | 855.00 | | |
|
13
| 11/20/24 | 855.00 |
855.00
|
855.00
| 0.00% | 0.00% | 5 | 4,275 | 855.00 | 855.00 | | |
|
14
| 11/12/24 | 855.00 |
855.00
|
855.00
| -6.56% | -6.56% | 2 | 1,710 | 855.00 | 855.00 | | |
|
15
| 10/15/24 | 915.00 |
915.00
|
915.00
| 7.65% | 7.65% | 7 | 6,405 | 915.00 | 915.00 | | |
|
16
| 10/02/24 | 850.00 |
850.00
|
850.00
| -7.61% | -7.61% | 2 | 1,700 | 850.00 | 850.00 | | |
|
17
| 09/17/24 | 920.00 |
920.00
|
920.00
| 2.22% | 2.22% | 3 | 2,760 | 920.00 | 920.00 | | |
|
18
| 08/06/24 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 15 | 13,500 | 900.00 | 900.00 | | |
|
19
| 08/02/24 | 900.00 |
900.00
|
900.00
| -1.10% | -1.10% | 41 | 36,900 | 900.00 | 900.00 | | |
|
20
| 07/31/24 | 910.00 |
910.00
|
910.00
| 1.11% | 1.11% | 4 | 3,640 | 910.00 | 910.00 | | |
|
21
| 07/30/24 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 44 | 39,600 | 900.00 | 900.00 | | |
|
22
| 07/25/24 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 12 | 10,800 | 900.00 | 900.00 | | |
|
23
| 07/12/24 | 900.00 |
900.00
|
900.00
| -1.64% | -1.64% | 2 | 1,800 | 900.00 | 900.00 | | |
|
24
| 06/28/24 | 915.00 |
915.00
|
915.00
| 3.98% | 3.98% | 1 | 915 | 915.00 | 915.00 | | |
|
25
| 06/19/24 | 880.00 |
880.00
|
880.00
| -2.22% | -2.22% | 1 | 880 | 880.00 | 880.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.88%
|