| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/27/25 | 810.00 |
810.00
|
810.00
| 0.00% | 0.00% | 62 | 50,220 | 810.00 | 810.00 | | |
|
2
| 10/23/25 | 810.00 |
810.00
|
810.00
| 5.88% | 5.88% | 1 | 810 | 810.00 | 810.00 | | |
|
3
| 10/20/25 | 765.00 |
765.00
|
765.00
| -5.56% | -5.56% | 1 | 765 | 765.00 | 765.00 | | |
|
4
| 10/03/25 | 810.00 |
810.00
|
810.00
| 0.00% | 0.00% | 107 | 86,670 | 810.00 | 810.00 | | |
|
5
| 10/02/25 | 810.00 |
810.00
|
810.00
| 0.00% | 0.00% | 108 | 87,480 | 810.00 | 810.00 | | |
|
6
| 09/29/25 | 810.00 |
810.00
|
810.00
| 0.00% | 0.00% | 111 | 89,910 | 810.00 | 810.00 | | |
|
7
| 09/11/25 | 810.00 |
810.00
|
810.00
| 5.19% | 5.19% | 1 | 810 | 810.00 | 810.00 | | |
|
8
| 09/10/25 | 770.00 |
770.00
|
770.00
| -4.94% | -4.94% | 1 | 770 | 770.00 | 770.00 | | |
|
9
| 08/22/25 | 810.00 |
810.00
|
810.00
| -1.22% | -1.22% | 45 | 36,450 | 810.00 | 810.00 | | |
|
10
| 08/13/25 | 820.00 |
820.00
|
820.00
| 0.00% | 0.00% | 2 | 1,640 | 820.00 | 820.00 | | |
|
11
| 08/08/25 | 820.00 |
820.00
|
820.00
| 2.50% | 2.50% | 17 | 13,940 | 820.00 | 820.00 | | |
|
12
| 07/24/25 | 800.00 |
800.00
|
800.00
| -0.62% | -0.62% | 3 | 2,400 | 800.00 | 800.00 | | |
|
13
| 07/22/25 | 805.00 |
805.00
|
805.00
| -1.23% | -1.23% | 4 | 3,220 | 805.00 | 805.00 | | |
|
14
| 07/17/25 | 815.00 |
815.00
|
815.00
| 1.24% | 1.24% | 2 | 1,630 | 815.00 | 815.00 | | |
|
15
| 07/01/25 | 805.00 |
805.00
|
805.00
| -6.40% | -6.40% | 41 | 33,005 | 805.00 | 805.00 | | |
|
16
| 05/27/25 | 860.00 |
860.00
|
860.00
| 6.17% | 6.17% | 2 | 1,720 | 860.00 | 860.00 | | |
|
17
| 05/08/25 | 810.00 |
810.00
|
810.00
| 0.00% | 0.00% | 14 | 11,340 | 810.00 | 810.00 | | |
|
18
| 05/06/25 | 810.00 |
810.00
|
810.00
| 0.62% | 0.62% | 2 | 1,620 | 810.00 | 810.00 | | |
|
19
| 04/28/25 | 805.00 |
805.00
|
805.00
| -1.23% | -0.82% | 2 | 1,610 | 805.00 | 805.00 | | |
|
20
| 03/26/25 | 810.00 |
815.00
|
811.67
| 0.00% | -0.41% | 3 | 2,435 | 810.00 | 815.00 | | |
|
21
| 03/19/25 | 815.00 |
815.00
|
815.00
| -0.61% | -0.61% | 1 | 815 | 815.00 | 815.00 | | |
|
22
| 03/03/25 | 820.00 |
820.00
|
820.00
| 1.23% | 1.23% | 1 | 820 | 820.00 | 820.00 | | |
|
23
| 02/27/25 | 810.00 |
810.00
|
810.00
| -5.26% | -5.26% | 20 | 16,200 | 810.00 | 810.00 | | |
|
24
| 12/19/24 | 855.00 |
855.00
|
855.00
| 4.27% | 4.27% | 1 | 855 | 855.00 | 855.00 | | |
|
25
| 12/18/24 | 820.00 |
820.00
|
820.00
| -4.09% | -4.09% | 1 | 820 | 820.00 | 820.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.95%
|